Vitruveo Historical Data

VTRU Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10 $0.268
+4.77%
$-- $141
Feb 3 $0.288
+10.31%
$-- $322
Jan 27 $0.259
+31.85%
$-- $2
Jan 20 $0.19
+1.58%
$11.82 million $7,879
Jan 13 $0.192
+4.48%
$11.19 million $10,651
Jan 6 $0.194
+2.71%
$11.49 million $21,975
Dec 30 $0.202
-7.70%
$11.35 million $20,705
Dec 23 $0.219
+1.13%
$13.34 million $20,740
Download