Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cookie Price

COOKIE
#783 Add Added Compare
$0.01259
+3.94%
#783 Add Added Compare

Price
Pro Chart

Percentual Performance

+
Pro Chart
Ad Go Ad-Free

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gains & Losses
Pro Chart

Ranking History

+
Pro Chart

Market Cap

$-- --%
Pro Chart

Dominance

--% --%
Pro Chart

Trading Volume

$-- --%
Pro Chart

Supply Verified

COOKIE in Circulation ?

80.3%

Low Risk

Monthly Inflation ?

+0.01%

Mild Inflation

Yearly Inflation ?

+85.9%

High Inflation

Circulating Supply ? 802.92 million COOKIE
Reserved supply ? 347.89 million COOKIE
ADVISOR
0x40AF9DF73b731760CECe6609c60fA40aFD9810fa
14.52 million COOKIE
ADVISORY
0x6Aa5B9F75fd8f3C44d336B9753090159942187bd
3.10 million COOKIE
ADVISORY ROUND
0x08f08790b51B622412ac11567C3933cce637EDAa
19.00 million COOKIE
AIRDROP
0x2Ae6d20d9BA2f44c01691199C194D1fC9766db1c
0.00000000 COOKIE
AIRDROP
0xbe3bCFe844bfe935c816519F998F0A57787dbAC2
0 COOKIE
Burned
0x0000000000000000000000000000000000000001
0 COOKIE
CHAINGPT
0x0946D75e2ae97A3D070266d58d219296005E57b4
421,427 COOKIE
CHAINGPT
0xbA80Cb24185EF36deb1607Ab4CA17aC1389a6957
0 COOKIE
ECOSYSTEM
0xb26e08a9040f994a89f8a15a9165a217a3bc1141
100.00 million COOKIE
KOLS
0x2c71243F83575fE271c2E1B0240E7bcb2243dd36
0 COOKIE
LIQUIDITY
0x45242f3520cf610abffcc0e3315c4fc6080b6154
4.04 million COOKIE
LIQUIDITY
0x4589481a385A5Fa77b2003efD4Feb34E4693254f
20.00 million COOKIE
MARKETING
0xA880f512efbc14058Df9287915DBe0963e73b5AF
42.50 million COOKIE
POLKASTATER
0xb9380598B379F704E128c28011525DD8a9BaF524
316,086 COOKIE
PRE-SEED
0xe869e7b9DA52AAC17A856693b57d4cB22CB52B90
0 COOKIE
PRESALE
0x3D833b5a7C554ded47accBdc12E709E871F238e5
0 COOKIE
SEED
0xbf2220496d9AD85F89198D88AcE3D2BF2CdAcB3f
0 COOKIE
STRATEGIC
0xA98827db3Bd5F9FAD43141A48526AE110199Edd0
0 COOKIE
TEAM ROUND
0xAD43f0A15C3A2b103a582d82da9a61A4A132429a
64.00 million COOKIE
TREASURY ROUND
0x458eeF8f007A9193Fc4d5a277bf4b172F1Ddb992
80.00 million COOKIE
Total supply ? 999.89 million COOKIE
Max supply ? -- COOKIE
Updated 22h ago

Circulating Supply

-- --%
Pro Chart

Total Supply

-- --%
Pro Chart

Exchange Listings
Exchanges COOKIE price 24h trading volume Fee Discount Fee Discount

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitrue $0.0127 $228,944
0%
Trade
Binance $0.0126 $223,753
20%
Trade
LBank $0.0126 $147,299
25%
Trade
Bybit $0.0126 $114,401
10%
Trade
MEXC Global $0.0126 $112,469
20%
Trade
All Exchanges

Spot Markets
Exchanges COOKIE price Volume Fee Discount

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COOKIE / USDT Bitrue $0.0127 $228,944
0%
Trade
COOKIE / USDT Binance $0.0126 $223,753
20%
Trade
COOKIE / USDT LBank $0.0126 $147,299
25%
Trade
COOKIE / USDT Bybit $0.0126 $114,401
10%
Trade
COOKIE / USDT Toobit $0.0126 $75,509
20%
Trade
All Markets

Futures Markets

# Markets Close Price Open Interest Funding Rate

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1 COOKIE / USDT Binance $0.0126 $1.86 million
0.0050%
2 COOKIE / USDT Bybit $0.0125 $845,015.87
0.0050%
3 COOKIE / USDT BingX $0.0126 $731,540.70
0.0050%
4 COOKIE / USDT MEXC Global $0.0126 $561,627.13
0.0050%
5 COOKIE / USDT Bitget $0.0126 $361,407.74
0.0050%
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0126
+0.02%
$10.11 million $1.35 million
Yesterday $0.0124
+3.76%
$9.97 million $1.46 million
Sep 24, 2026 $0.012
+4.31%
$9.6 million $1.54 million
Sep 23, 2026 $0.0115
-9.62%
$9.2 million $3.44 million
Sep 22, 2026 $0.0127
+3.41%
$10.19 million $10.35 million
All historical data

Additional Stats

All-time high ? $0.756 (Jan 10, 2025)
Volume / Market Cap ? 0.133
FDV ? $12.59 million
Price in BTC 0.0₆150 BTC
Listing date ? 3 years ago (Jun 14, 2024)
UUID ? y7crHP61-