Coinranking
Cookie Futures
?
COOKIE
Close Price
?
$0.01184
Trading Volume
?
$8.35M
Funding Rate (avg)
?
0.0087%
Open Interest
?
$5.19M
BTC Dominance
?
58.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  COOKIE / USDT BingX | $0.0118 | 0.0050% | $1.71 million | $6.51 million | $0.0118 | Trade |
| 2 | COOKIE / USDT Binance | $0.0119 | 0.0050% | $1.70 million | $1.24 million | $0.0119 | Trade |
| 3 | COOKIE / USDT Bybit | $0.0119 | 0.0050% | $674,465.01 | $199,720.75 | $0.0119 | Trade |
| 4 | COOKIE / USDT MEXC Global | $0.0119 | 0.0050% | $431,015.73 | $112,674.68 | $0.0119 | Trade |
| 5 | COOKIE / USDT Bitget | $0.0118 | 0.0050% | $319,295.70 | $181,759.42 | $0.0118 | Trade |
| 6 | COOKIE / USDT KuCoin | $0.0118 | 0.0050% | $236,215.46 | $51,375.44 | $0.0118 | Trade |
| 7 | COOKIE / USDT Gate.com | $0.0119 | 0.0050% | $111,860.91 | $40,121.00 | $0.0118 | Trade |
| 8 | COOKIE / USDT XT.COM | $0.0119 | 0.011% | $-- | $64,182.82 | $0.0119 | Trade |
Previous
Top Futures Exchanges for Cookie
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.98 billion | $24.65 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $10.98 billion | $5.72 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $10.15 billion | $5.11 billion | 528 | 528 | Trade |
| | 4 |
MEXC Global
| $10.15 billion | $5.28 billion | 633 | 549 | Trade |
| | 5 |
Bitget
| $7.95 billion | $3.62 billion | 480 | 415 | Trade |
| | 6 |
OKX
| $6.14 billion | $10.84 billion | 219 | 204 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.07 billion | $1.28 billion | 469 | 454 | Trade |
| | 9 |
XT.COM
| $3.52 billion | $3.73 billion | 352 | 352 | Trade |
| | 10 |
BingX
| $2.05 billion | $2.98 billion | 513 | 462 | Trade |
| | 11 |
Kalshi
| $20.84 million | $411.69 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0114 | $0.0119 | $0.0118 | 0.013% | $9.21 million | $5.24 million |
| Sep 4, 2026 | $0.0116 | $0.0114 | $0.0114 | 0.0100% | $7.73 million | $4.98 million |
| Sep 3, 2026 | $0.0113 | $0.0114 | $0.0116 | 0.011% | $8 million | $5.2 million |
| Sep 2, 2026 | $0.0116 | $0.0115 | $0.0113 | 0.00089% | $7.94 million | $4.87 million |
| Sep 1, 2026 | $0.012 | $0.0118 | $0.0116 | 0.013% | $7.82 million | $5.08 million |
| Aug 31, 2026 | $0.0118 | $0.0121 | $0.012 | 0.034% | $8.98 million | $5.31 million |
| Aug 30, 2026 | $0.0127 | $0.0123 | $0.0118 | 0.010% | $9.89 million | $5.28 million |
| Aug 29, 2026 | $0.0115 | $0.0123 | $0.0127 | 0.010% | $12.71 million | $6.07 million |
| Aug 28, 2026 | $0.012 | $0.0117 | $0.0115 | 0.013% | $8.81 million | $5 million |
| Aug 27, 2026 | $0.0118 | $0.0117 | $0.012 | 0.0087% | $8.82 million | $5.27 million |
| Aug 26, 2026 | $0.0106 | $0.0113 | $0.0118 | 0.00011% | $11.28 million | $5.48 million |
| Aug 25, 2026 | $0.0107 | $0.0108 | $0.0106 | 0.031% | $8.78 million | $5.05 million |
| Aug 24, 2026 | $0.0106 | $0.0107 | $0.0107 | 0.069% | $9.06 million | $4.94 million |
| Aug 23, 2026 | $0.0105 | $0.0106 | $0.0106 | 0.00097% | $9.11 million | $4.95 million |
| Aug 22, 2026 | $0.012 | $0.0111 | $0.0106 | 0.0098% | $13.31 million | $4.4 million |
| Aug 21, 2026 | $0.0117 | $0.0118 | $0.012 | 0.013% | $11.1 million | $5.04 million |
| Aug 20, 2026 | $0.0112 | $0.0114 | $0.0117 | 0.0092% | $11.29 million | $5.51 million |
| Aug 19, 2026 | $0.0106 | $0.0108 | $0.0112 | 0.010% | $10.56 million | $5.5 million |
| Aug 18, 2026 | $0.0112 | $0.0107 | $0.0106 | 0.010% | $11.66 million | $5.63 million |
| Aug 17, 2026 | $0.0111 | $0.0113 | $0.0112 | -0.0040% | $11.17 million | $6.04 million |
Previous Next