Coinranking
Cookie Futures ?
COOKIE
Close Price
?
$0.009938
Trading Volume
?
$7.56M
Funding Rate (avg)
?
0.01%
Open Interest
?
$3.69M
BTC Dominance
?
58.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  COOKIE / USDT Binance | $0.0100 | 0.0050% | $1.43 million | $711,390.30 | $0.0101 | Trade |
| 2 | COOKIE / USDT Bybit | $0.0100 | 0.0050% | $768,910.24 | $75,380.97 | $0.0100 | Trade |
| 3 | COOKIE / USDT BingX | $0.00992 | 0.0050% | $438,178.24 | $6.53 million | $0.00991 | Trade |
| 4 | COOKIE / USDT MEXC Global | $0.0100 | 0.0050% | $380,162.44 | $116,845.61 | $0.0100 | Trade |
| 5 | COOKIE / USDT Bitget | $0.0100 | 0.0050% | $327,774.08 | $40,261.13 | $0.0100 | Trade |
| 6 | COOKIE / USDT KuCoin | $0.0100 | 0.0050% | $240,196.00 | $29,159.22 | $0.0100 | Trade |
| 7 | COOKIE / USDT Gate.com | $0.0100 | 0.0050% | $99,067.69 | $17,732.00 | $0.0100 | Trade |
| 8 | COOKIE / USDT XT.COM | $0.0100 | 0.010% | $4,548.28 | $36,497.11 | $0.0100 | Trade |
Previous
Top Futures Exchanges for Cookie
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $26.52 billion | $40.25 billion | 409 | 353 | Trade |
| | 2 |  Bybit | $11.44 billion | $10.40 billion | 382 | 302 | Trade |
| | 3 |  Gate.com | $11.02 billion | $12.34 billion | 530 | 530 | Trade |
| | 4 |  MEXC Global | $10.06 billion | $9.62 billion | 582 | 513 | Trade |
| | 5 |  Bitget | $7.93 billion | $5.88 billion | 435 | 371 | Trade |
| | 6 |  OKX | $6.47 billion | $17.64 billion | 216 | 201 | Trade |
| | 7 |  Hyperliquid | $5.93 billion | $5.17 billion | 44 | 44 | Trade |
| | 8 |  XT.COM | $3.97 billion | $5.57 billion | 348 | 348 | Trade |
| | 9 |  KuCoin | $2.75 billion | $1.92 billion | 465 | 451 | Trade |
| | 10 |  BingX | $2.53 billion | $4.07 billion | 502 | 451 | Trade |
| | 11 |  Kalshi | $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0106 | $0.0101 | $0.0103 | 0.010% | $8.33 million | $4 million |
| Oct 14, 2026 | $0.0111 | $0.0109 | $0.0106 | 0.0071% | $7.9 million | $4.42 million |
| Oct 13, 2026 | $0.0113 | $0.0112 | $0.0111 | 0.0069% | $7.93 million | $4.62 million |
| Oct 12, 2026 | $0.0122 | $0.0119 | $0.0113 | 0.0084% | $8.32 million | $5.1 million |
| Oct 11, 2026 | $0.0121 | $0.012 | $0.0122 | 0.010% | $7.74 million | $5.63 million |
| Oct 10, 2026 | $0.0117 | $0.012 | $0.0121 | 0.010% | $8.02 million | $5 million |
| Oct 9, 2026 | $0.0114 | $0.0116 | $0.0117 | 0.010% | $7.87 million | $4.4 million |
| Oct 8, 2026 | $0.0122 | $0.0118 | $0.0114 | 0.010% | $8.72 million | $4.34 million |
| Oct 7, 2026 | $0.013 | $0.0121 | $0.0122 | 0.010% | $8.93 million | $4.86 million |
| Oct 6, 2026 | $0.0133 | $0.0129 | $0.013 | 0.010% | $8.04 million | $5.47 million |
| Oct 5, 2026 | $0.013 | $0.0131 | $0.0133 | 0.010% | $9.08 million | $5.87 million |
| Oct 4, 2026 | $0.0132 | $0.0131 | $0.013 | 0.010% | $7.68 million | $5.56 million |
| Oct 3, 2026 | $0.0131 | $0.013 | $0.0132 | 0.010% | $8.08 million | $5.14 million |
| Oct 2, 2026 | $0.0134 | $0.0131 | $0.0131 | 0.010% | $13 million | $4.97 million |
| Oct 1, 2026 | $0.0127 | $0.0128 | $0.0133 | 0.0076% | $11.53 million | $5.54 million |
| Sep 30, 2026 | $0.0119 | $0.0122 | $0.0127 | 0.010% | $11.04 million | $5.17 million |
| Sep 29, 2026 | $0.0118 | $0.0118 | $0.0119 | 0.010% | $8.37 million | $4.68 million |
| Sep 28, 2026 | $0.0123 | $0.0118 | $0.0118 | 0.010% | $8.6 million | $5.01 million |
| Sep 27, 2026 | $0.0126 | $0.0124 | $0.0123 | 0.010% | $7.88 million | $5.34 million |
| Sep 26, 2026 | $0.0124 | $0.0125 | $0.0126 | 0.0099% | $8.54 million | $4.55 million |
Previous Next