Coinranking
Cookie Futures
?
COOKIE
Close Price
?
$0.01265
Trading Volume
?
$8.35M
Funding Rate (avg)
?
0.01%
Open Interest
?
$4.75M
BTC Dominance
?
57.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  COOKIE / USDT Binance | $0.0127 | 0.0050% | $1.88 million | $1.22 million | $0.0127 | Trade |
| 2 | COOKIE / USDT Bybit | $0.0127 | 0.0050% | $856,194.71 | $228,982.64 | $0.0127 | Trade |
| 3 | COOKIE / USDT BingX | $0.0126 | 0.0050% | $741,679.55 | $6.52 million | $0.0127 | Trade |
| 4 | COOKIE / USDT MEXC Global | $0.0127 | 0.0050% | $574,273.95 | $148,943.16 | $0.0127 | Trade |
| 5 | COOKIE / USDT Bitget | $0.0127 | 0.0050% | $357,058.86 | $57,013.89 | $0.0127 | Trade |
| 6 | COOKIE / USDT KuCoin | $0.0127 | 0.0050% | $207,818.67 | $78,170.33 | $0.0127 | Trade |
| 7 | COOKIE / USDT Gate.com | $0.0127 | 0.0050% | $136,962.26 | $38,922.00 | $0.0127 | Trade |
| 8 | COOKIE / USDT XT.COM | $0.0127 | 0.010% | $5,822.58 | $62,745.76 | $0.0126 | Trade |
Previous
Top Futures Exchanges for Cookie
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.61 billion | $33.37 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $12.49 billion | $9.28 billion | 384 | 303 | Trade |
| | 3 |
MEXC Global
| $11.73 billion | $7.73 billion | 611 | 541 | Trade |
| | 4 |
Gate.com
| $11.23 billion | $7.12 billion | 528 | 527 | Trade |
| | 5 |
Bitget
| $8.11 billion | $4.18 billion | 422 | 362 | Trade |
| | 6 |
OKX
| $6.71 billion | $14.32 billion | 217 | 202 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.57 billion | $5.61 billion | 390 | 390 | Trade |
| | 9 |
KuCoin
| $3.03 billion | $1.55 billion | 462 | 447 | Trade |
| | 10 |
BingX
| $2.42 billion | $3.91 billion | 497 | 445 | Trade |
| | 11 |
Kalshi
| $24.65 million | $657.41 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.012 | $0.0121 | $0.0124 | 0.010% | $8.54 million | $4.51 million |
| Sep 24, 2026 | $0.0114 | $0.0117 | $0.012 | 0.010% | $8.84 million | $4.35 million |
| Sep 23, 2026 | $0.0126 | $0.0121 | $0.0114 | 0.010% | $13.28 million | $4.53 million |
| Sep 22, 2026 | $0.0122 | $0.0126 | $0.0126 | 0.010% | $40.08 million | $5.34 million |
| Sep 21, 2026 | $0.0106 | $0.011 | $0.0122 | 0.017% | $10.72 million | $4.73 million |
| Sep 20, 2026 | $0.011 | $0.0107 | $0.0106 | 0.0100% | $8.15 million | $3.92 million |
| Sep 19, 2026 | $0.0107 | $0.0109 | $0.011 | 0.0100% | $8.71 million | $3.85 million |
| Sep 18, 2026 | $0.0101 | $0.0104 | $0.0107 | 0.034% | $7.78 million | $3.82 million |
| Sep 17, 2026 | $0.00988 | $0.01 | $0.0101 | 0.13% | $7.83 million | $3.75 million |
| Sep 16, 2026 | $0.00992 | $0.00972 | $0.00988 | 0.0100% | $8.18 million | $3.7 million |
| Sep 15, 2026 | $0.0103 | $0.0101 | $0.00992 | 0.0013% | $8.89 million | $3.77 million |
| Sep 14, 2026 | $0.0103 | $0.0105 | $0.0104 | 0.0096% | $7.71 million | $4.54 million |
| Sep 13, 2026 | $0.0106 | $0.0106 | $0.0103 | 0.0076% | $7.87 million | $4.16 million |
| Sep 12, 2026 | $0.0104 | $0.0106 | $0.0106 | 0.0098% | $7.35 million | $3.81 million |
| Sep 11, 2026 | $0.0103 | $0.0104 | $0.0104 | 0.0100% | $7.81 million | $3.7 million |
| Sep 10, 2026 | $0.0108 | $0.0105 | $0.0103 | 0.0100% | $7.91 million | $4 million |
| Sep 9, 2026 | $0.0113 | $0.0112 | $0.0108 | 0.0041% | $8.15 million | $4.63 million |
| Sep 8, 2026 | $0.0115 | $0.0115 | $0.0113 | 0.022% | $8.01 million | $5.01 million |
| Sep 7, 2026 | $0.0118 | $0.0116 | $0.0115 | 0.0100% | $7.98 million | $5.04 million |
| Sep 6, 2026 | $0.0118 | $0.0117 | $0.0118 | 0.075% | $7.85 million | $5.23 million |
Previous Next