Coinranking
Cookie Futures ?
COOKIE
Close Price
?
$0.008939
Trading Volume
?
$3.00M
Funding Rate (avg)
?
0.01%
Open Interest
?
$2.97M
BTC Dominance
?
58.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  COOKIE / USDT Binance | $0.00894 | 0.0050% | $1.30 million | $1.58 million | $0.00894 | Trade |
| 2 | COOKIE / USDT Bybit | $0.00894 | 0.0050% | $599,365.94 | $276,359.20 | $0.00894 | Trade |
| 3 | COOKIE / USDT MEXC Global | $0.00895 | 0.0050% | $353,534.40 | $186,312.65 | $0.00893 | Trade |
| 4 | COOKIE / USDT Bitget | $0.00893 | 0.0050% | $245,162.17 | $67,275.12 | $0.00893 | Trade |
| 5 | COOKIE / USDT BingX | $0.00894 | 0.0050% | $210,074.34 | $747,614.41 | $0.00894 | Trade |
| 6 | COOKIE / USDT KuCoin | $0.00892 | 0.0050% | $190,602.79 | $35,632.73 | $0.00893 | Trade |
| 7 | COOKIE / USDT Gate.com | $0.00892 | 0.0050% | $66,320.02 | $20,296.00 | $0.00892 | Trade |
| 8 | COOKIE / USDT XT.COM | $0.00893 | 0.0050% | $6,965.67 | $79,655.61 | $0.00892 | Trade |
Previous
Top Futures Exchanges for Cookie
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $25.53 billion | $63.18 billion | 419 | 356 | Trade |
| | 2 |  Bybit | $11.39 billion | $17.48 billion | 385 | 300 | Trade |
| | 3 |  Gate.com | $10.80 billion | $21.32 billion | 554 | 551 | Trade |
| | 4 |  MEXC Global | $10.71 billion | $12.27 billion | 594 | 513 | Trade |
| | 5 |  Bitget | $7.64 billion | $8.78 billion | 421 | 358 | Trade |
| | 6 |  OKX | $7.13 billion | $31.68 billion | 237 | 208 | Trade |
| | 7 |  KuCoin | $2.80 billion | $2.84 billion | 489 | 466 | Trade |
| | 8 |  BingX | $2.45 billion | $3.67 billion | 482 | 431 | Trade |
| | 9 |  XT.COM | $2.33 billion | $8.03 billion | 332 | 330 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0088 | $0.00865 | $0.00834 | 0.0069% | $2.75 million | $2.83 million |
| Nov 4, 2026 | $0.00841 | $0.0085 | $0.00883 | 0.010% | $2.84 million | $3.08 million |
| Nov 3, 2026 | $0.00798 | $0.00804 | $0.00841 | 0.010% | $1.81 million | $3.21 million |
| Nov 2, 2026 | $0.00818 | $0.00804 | $0.00798 | 0.010% | $1.57 million | $3.19 million |
| Nov 1, 2026 | $0.00827 | $0.00824 | $0.00818 | 0.010% | $1.95 million | $2.87 million |
| Oct 31, 2026 | $0.00839 | $0.00837 | $0.00827 | 0.0068% | $1.46 million | $2.93 million |
| Oct 30, 2026 | $0.00809 | $0.00817 | $0.00839 | 0.010% | $2.65 million | $2.88 million |
| Oct 29, 2026 | $0.00898 | $0.00869 | $0.00809 | 0.0063% | $3.85 million | $2.88 million |
| Oct 28, 2026 | $0.00908 | $0.00901 | $0.00898 | 0.0013% | $4.37 million | $3.15 million |
| Oct 27, 2026 | $0.00884 | $0.00886 | $0.00908 | 0.010% | $7.35 million | $3.33 million |
| Oct 26, 2026 | $0.00878 | $0.0088 | $0.00884 | 0.010% | $7.33 million | $3.26 million |
| Oct 25, 2026 | $0.00896 | $0.00889 | $0.00878 | 0.0074% | $7.49 million | $3.33 million |
| Oct 24, 2026 | $0.00903 | $0.00896 | $0.00896 | 0.010% | $7.6 million | $3.42 million |
| Oct 23, 2026 | $0.00897 | $0.00911 | $0.00903 | 0.010% | $7.82 million | $3.47 million |
| Oct 22, 2026 | $0.00957 | $0.00913 | $0.00897 | 0.010% | $7.99 million | $3.42 million |
| Oct 21, 2026 | $0.00956 | $0.00956 | $0.00957 | 0.010% | $7.65 million | $3.58 million |
| Oct 20, 2026 | $0.0092 | $0.00932 | $0.00956 | 0.010% | $7.51 million | $3.8 million |
| Oct 19, 2026 | $0.00929 | $0.00919 | $0.0092 | 0.010% | $7.4 million | $3.63 million |
| Oct 18, 2026 | $0.00957 | $0.00929 | $0.00929 | 0.010% | $7.68 million | $3.71 million |
| Oct 17, 2026 | $0.0101 | $0.00979 | $0.00957 | 0.0096% | $8.77 million | $3.69 million |
Previous Next