Coinranking
Cookie Futures
?
COOKIE
Close Price
?
$ 0.009496
Trading Volume
?
$ 8.26M
Funding Rate (avg)
?
-0.00504%
Open Interest
?
$ 2.45M
BTC Dominance
?
57.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  COOKIE / USDT Binance | $ 0.00948 | 0.0050% | $ 1.22 million | $ 932,234.02 | $ 0.00948 | Trade |
| 2 | COOKIE / USDT Bybit | $ 0.00947 | 0.0050% | $ 418,133.20 | $ 212,079.34 | $ 0.00947 | Trade |
| 3 | COOKIE / USDT BingX | $ 0.00946 | 0.0050% | $ 276,721.25 | $ 6.48 million | $ 0.00950 | Trade |
| 4 | COOKIE / USDT KuCoin | $ 0.00948 | -0.081% | $ 213,660.07 | $ 420,775.65 | $ 0.00948 | Trade |
| 5 | COOKIE / USDT Bitget | $ 0.00954 | 0.0050% | $ 142,447.23 | $ 61,749.69 | $ 0.00951 | Trade |
| 6 | COOKIE / USDT MEXC Global | $ 0.00947 | 0.0050% | $ 119,702.15 | $ 127,421.43 | $ 0.00948 | Trade |
| 7 | COOKIE / USDT Gate.com | $ 0.00947 | 0.0050% | $ 59,750.59 | $ 20,472.00 | $ 0.00947 | Trade |
| 8 | COOKIE / USDT XT.COM | $ 0.00950 | 0.010% | $ -- | $ 47,601.32 | $ 0.00950 | Trade |
Previous
Top Futures Exchanges for Cookie
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 1.22 million | $ 932,234 | 396 | 361 | Trade |
| | 2 |
Bybit
| $ 418,133 | $ 212,079 | 384 | 299 | Trade |
| | 3 |
BingX
| $ 276,721 | $ 6.48 million | 484 | 435 | Trade |
| | 4 |
KuCoin
| $ 213,660 | $ 420,776 | 450 | 435 | Trade |
| | 5 |
Bitget
| $ 142,447 | $ 61,750 | 449 | 401 | Trade |
| | 6 |
MEXC Global
| $ 119,702 | $ 127,421 | 652 | 561 | Trade |
| | 7 |
Gate.com
| $ 59,751 | $ 20,472 | 517 | 514 | Trade |
| | 8 |
XT.COM
| $ -- | $ 47,601 | 383 | 382 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00965 | $ 0.00956 | $ 0.0095 | 0.0018% | $ 8.33 million | $ 2.44 million |
| Jun 8, 2026 | $ 0.00965 | $ 0.00975 | $ 0.00965 | 0.063% | $ 8.55 million | $ 2.58 million |
| Jun 7, 2026 | $ 0.00953 | $ 0.00964 | $ 0.00965 | 0.023% | $ 9.08 million | $ 2.87 million |
| Jun 6, 2026 | $ 0.00975 | $ 0.00956 | $ 0.00953 | 0.017% | $ 8.85 million | $ 2.62 million |
| Jun 5, 2026 | $ 0.0106 | $ 0.01 | $ 0.00974 | 0.0070% | $ 10.43 million | $ 3.03 million |
| Jun 4, 2026 | $ 0.0117 | $ 0.0109 | $ 0.0106 | 0.019% | $ 3.66 million | $ 2.65 million |
| Jun 3, 2026 | $ 0.0118 | $ 0.012 | $ 0.0117 | 0.0100% | $ 2.84 million | $ 2.61 million |
| Jun 2, 2026 | $ 0.0131 | $ 0.0126 | $ 0.0118 | 0.0100% | $ 3.25 million | $ 2.29 million |
| Jun 1, 2026 | $ 0.0128 | $ 0.0131 | $ 0.0131 | 0.0100% | $ 3.81 million | $ 2.57 million |
| May 31, 2026 | $ 0.0125 | $ 0.0125 | $ 0.0128 | 0.0100% | $ 2.8 million | $ 2.6 million |
| May 30, 2026 | $ 0.0122 | $ 0.0128 | $ 0.0125 | -0.0018% | $ 7.22 million | $ 2.59 million |
| May 29, 2026 | $ 0.0118 | $ 0.0121 | $ 0.0122 | 0.0100% | $ 4.49 million | $ 2.45 million |
| May 28, 2026 | $ 0.0122 | $ 0.0118 | $ 0.0118 | 0.0100% | $ 2.55 million | $ 2.26 million |
| May 27, 2026 | $ 0.0127 | $ 0.0125 | $ 0.0122 | 0.0100% | $ 2.57 million | $ 2.28 million |
| May 26, 2026 | $ 0.0134 | $ 0.013 | $ 0.0127 | 0.0100% | $ 2.7 million | $ 2.25 million |
| May 25, 2026 | $ 0.0134 | $ 0.0137 | $ 0.0134 | 0.0100% | $ 2.81 million | $ 2.33 million |
| May 24, 2026 | $ 0.0141 | $ 0.0137 | $ 0.0134 | 0.0100% | $ 4.09 million | $ 2.54 million |
| May 23, 2026 | $ 0.0145 | $ 0.0141 | $ 0.0141 | 0.0100% | $ 6.3 million | $ 2.77 million |
| May 22, 2026 | $ 0.0183 | $ 0.0161 | $ 0.0145 | -0.010% | $ 15.71 million | $ 2.9 million |
| May 21, 2026 | $ 0.0176 | $ 0.0182 | $ 0.0183 | 0.00087% | $ 5.09 million | $ 2.88 million |
Previous Next