Coinranking
Cookie Futures
?
COOKIE
Close Price
?
$ 0.01175
Trading Volume
?
$ 13.95M
Funding Rate (avg)
?
-0.0499%
Open Interest
?
$ 6.61M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  COOKIE / USDT Binance | $ 0.0118 | -0.039% | $ 1.93 million | $ 4.66 million | $ 0.0118 | Trade |
| 2 | COOKIE / USDT BingX | $ 0.0117 | -0.0094% | $ 1.92 million | $ 6.67 million | $ 0.0118 | Trade |
| 3 | COOKIE / USDT Bybit | $ 0.0118 | -0.042% | $ 934,745.31 | $ 1.29 million | $ 0.0118 | Trade |
| 4 | COOKIE / USDT KuCoin | $ 0.0118 | -0.0061% | $ 763,206.69 | $ 169,680.32 | $ 0.0118 | Trade |
| 5 | COOKIE / USDT MEXC Global | $ 0.0118 | -0.040% | $ 576,837.58 | $ 384,306.28 | $ 0.0118 | Trade |
| 6 | COOKIE / USDT Bitget | $ 0.0117 | -0.014% | $ 339,714.17 | $ 351,886.63 | $ 0.0117 | Trade |
| 7 | COOKIE / USDT Gate.com | $ 0.0117 | 0.0039% | $ 124,332.32 | $ 178,170.00 | $ 0.0117 | Trade |
| 8 | COOKIE / USDT XT.COM | $ 0.0118 | 0.010% | $ 26,994.90 | $ 240,437.41 | $ 0.0118 | Trade |
Previous
Top Futures Exchanges for Cookie
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.23 billion | $ 9.10 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $ 9.25 billion | $ 1.88 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 8.74 billion | $ 1.27 billion | 528 | 528 | Trade |
| | 4 |
MEXC Global
| $ 8.26 billion | $ 3.82 billion | 635 | 548 | Trade |
| | 5 |
Bitget
| $ 6.67 billion | $ 1.26 billion | 476 | 412 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.35 billion | $ 2.74 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.80 billion | $ 479.32 million | 466 | 451 | Trade |
| | 9 |
XT.COM
| $ 2.97 billion | $ 1.39 billion | 351 | 351 | Trade |
| | 10 |
BingX
| $ 1.60 billion | $ 2.47 billion | 510 | 459 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0123 | $ 0.0116 | $ 0.0113 | -0.0033% | $ 15.93 million | $ 6.41 million |
| Aug 14, 2026 | $ 0.012 | $ 0.0124 | $ 0.0123 | 0.0071% | $ 24.23 million | $ 7.08 million |
| Aug 13, 2026 | $ 0.0121 | $ 0.012 | $ 0.012 | 0.010% | $ 19.15 million | $ 6.89 million |
| Aug 12, 2026 | $ 0.0127 | $ 0.012 | $ 0.0121 | 0.0012% | $ 22.95 million | $ 7.32 million |
| Aug 11, 2026 | $ 0.0117 | $ 0.0132 | $ 0.0127 | -0.077% | $ 65.99 million | $ 7.97 million |
| Aug 10, 2026 | $ 0.0153 | $ 0.0125 | $ 0.0117 | -0.10% | $ 40.28 million | $ 7.73 million |
| Aug 9, 2026 | $ 0.0131 | $ 0.0133 | $ 0.0153 | 0.0068% | $ 130.36 million | $ 10.84 million |
| Aug 8, 2026 | $ 0.00933 | $ 0.0103 | $ 0.0131 | 0.0011% | $ 48 million | $ 9.1 million |
| Aug 7, 2026 | $ 0.0107 | $ 0.00981 | $ 0.00933 | -0.019% | $ 24.03 million | $ 5.33 million |
| Aug 6, 2026 | $ 0.00836 | $ 0.00981 | $ 0.0107 | 0.0078% | $ 37.54 million | $ 5.84 million |
| Aug 5, 2026 | $ 0.00783 | $ 0.00824 | $ 0.00836 | 0.010% | $ 10.52 million | $ 3.21 million |
| Aug 4, 2026 | $ 0.00774 | $ 0.00778 | $ 0.00783 | 0.00068% | $ 7.55 million | $ 2.98 million |
| Aug 3, 2026 | $ 0.00775 | $ 0.00774 | $ 0.00775 | 0.0086% | $ 8.02 million | $ 3.09 million |
| Aug 2, 2026 | $ 0.00774 | $ 0.00778 | $ 0.00775 | 0.011% | $ 7.73 million | $ 3.45 million |
| Aug 1, 2026 | $ 0.00792 | $ 0.00787 | $ 0.00774 | 0.0099% | $ 8.63 million | $ 3.43 million |
| Jul 31, 2026 | $ 0.00749 | $ 0.00768 | $ 0.00792 | 0.0098% | $ 8.71 million | $ 3.24 million |
| Jul 30, 2026 | $ 0.00752 | $ 0.00759 | $ 0.00749 | 0.042% | $ 8 million | $ 3.36 million |
| Jul 29, 2026 | $ 0.00813 | $ 0.00777 | $ 0.00752 | 0.049% | $ 9.55 million | $ 3.22 million |
| Jul 28, 2026 | $ 0.00854 | $ 0.00837 | $ 0.00813 | 0.0046% | $ 9.07 million | $ 3.36 million |
| Jul 27, 2026 | $ 0.00846 | $ 0.00901 | $ 0.00854 | 0.010% | $ 13.59 million | $ 3.67 million |
Previous Next