Coinranking
Cookie Futures
?
COOKIE
Close Price
?
$ 0.008379
Trading Volume
?
$ 7.70M
Funding Rate (avg)
?
0.00974%
Open Interest
?
$ 3.55M
BTC Dominance
?
58.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  COOKIE / USDT Binance | $ 0.00836 | 0.0050% | $ 1.14 million | $ 726,095.12 | $ 0.00837 | Trade |
| 2 | COOKIE / USDT BingX | $ 0.00838 | 0.0050% | $ 1.14 million | $ 6.50 million | $ 0.00839 | Trade |
| 3 | COOKIE / USDT Bybit | $ 0.00838 | 0.0050% | $ 478,879.85 | $ 216,704.81 | $ 0.00837 | Trade |
| 4 | COOKIE / USDT KuCoin | $ 0.00839 | 0.0034% | $ 286,784.51 | $ 14,230.22 | $ 0.00839 | Trade |
| 5 | COOKIE / USDT Bitget | $ 0.00841 | 0.0050% | $ 252,966.80 | $ 77,697.49 | $ 0.00839 | Trade |
| 6 | COOKIE / USDT Gate.com | $ 0.00842 | 0.0050% | $ 145,781.86 | $ 30,251.00 | $ 0.00840 | Trade |
| 7 | COOKIE / USDT MEXC Global | $ 0.00837 | 0.0050% | $ 101,735.70 | $ 111,326.92 | $ 0.00837 | Trade |
| 8 | COOKIE / USDT XT.COM | $ 0.00839 | 0.010% | $ -- | $ 37,651.26 | $ 0.00839 | Trade |
Previous
Top Futures Exchanges for Cookie
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.03 billion | $ 14.59 billion | 416 | 360 | Trade |
| | 2 |
MEXC Global
| $ 9.04 billion | $ 6.67 billion | 622 | 535 | Trade |
| | 3 |
Bybit
| $ 8.80 billion | $ 3.27 billion | 388 | 305 | Trade |
| | 4 |
Gate.com
| $ 8.78 billion | $ 3.24 billion | 520 | 520 | Trade |
| | 5 |
Bitget
| $ 6.51 billion | $ 2.28 billion | 476 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.38 billion | $ 7.92 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.63 billion | $ 694.50 million | 456 | 441 | Trade |
| | 9 |
XT.COM
| $ 2.76 billion | $ 1.90 billion | 358 | 358 | Trade |
| | 10 |
BingX
| $ 2.06 billion | $ 3.57 billion | 492 | 445 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00825 | $ 0.00836 | $ 0.00856 | 0.025% | $ 7.56 million | $ 3.68 million |
| Jul 24, 2026 | $ 0.0082 | $ 0.00829 | $ 0.00825 | 0.0100% | $ 7.97 million | $ 3.62 million |
| Jul 23, 2026 | $ 0.00851 | $ 0.00842 | $ 0.0082 | 0.0100% | $ 7.65 million | $ 3.56 million |
| Jul 22, 2026 | $ 0.00854 | $ 0.00855 | $ 0.00851 | 0.010% | $ 7.64 million | $ 3.73 million |
| Jul 21, 2026 | $ 0.00866 | $ 0.00858 | $ 0.00854 | 0.021% | $ 7.71 million | $ 3.69 million |
| Jul 20, 2026 | $ 0.00853 | $ 0.00859 | $ 0.00865 | 0.0100% | $ 7.98 million | $ 3.55 million |
| Jul 19, 2026 | $ 0.00851 | $ 0.00858 | $ 0.00853 | 0.0061% | $ 8.03 million | $ 3.47 million |
| Jul 18, 2026 | $ 0.00852 | $ 0.00847 | $ 0.00851 | 0.0100% | $ 7.23 million | $ 3.46 million |
| Jul 17, 2026 | $ 0.00864 | $ 0.00856 | $ 0.00852 | -0.0081% | $ 7.73 million | $ 3.46 million |
| Jul 16, 2026 | $ 0.00906 | $ 0.00885 | $ 0.00864 | -0.0066% | $ 7.79 million | $ 3.31 million |
| Jul 15, 2026 | $ 0.00902 | $ 0.00907 | $ 0.00906 | 0.012% | $ 7.92 million | $ 3.14 million |
| Jul 14, 2026 | $ 0.00902 | $ 0.00901 | $ 0.00903 | 0.010% | $ 8.48 million | $ 3.2 million |
| Jul 13, 2026 | $ 0.00916 | $ 0.00925 | $ 0.00902 | 0.010% | $ 9.46 million | $ 3.13 million |
| Jul 12, 2026 | $ 0.00917 | $ 0.00924 | $ 0.00916 | 0.010% | $ 8.2 million | $ 3.59 million |
| Jul 11, 2026 | $ 0.00912 | $ 0.00932 | $ 0.00917 | 0.0095% | $ 8.43 million | $ 3.65 million |
| Jul 10, 2026 | $ 0.0091 | $ 0.0091 | $ 0.00912 | 0.0054% | $ 7.94 million | $ 3.81 million |
| Jul 9, 2026 | $ 0.00885 | $ 0.00901 | $ 0.0091 | 0.021% | $ 8.53 million | $ 3.72 million |
| Jul 8, 2026 | $ 0.00915 | $ 0.00905 | $ 0.00885 | 0.017% | $ 8.3 million | $ 3.57 million |
| Jul 7, 2026 | $ 0.00969 | $ 0.00947 | $ 0.00915 | 0.042% | $ 8.93 million | $ 3.85 million |
| Jul 6, 2026 | $ 0.00987 | $ 0.00968 | $ 0.00969 | 0.010% | $ 9.97 million | $ 4 million |
Previous Next