Coinranking
Cookie Futures
?
COOKIE
Close Price
?
$ 0.009115
Trading Volume
?
$ 9.26M
Funding Rate (avg)
?
0.0106%
Open Interest
?
$ 2.77M
BTC Dominance
?
57.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  COOKIE / USDT Binance | $ 0.00910 | 0.0050% | $ 1.33 million | $ 1.74 million | $ 0.00910 | Trade |
| 2 | COOKIE / USDT Bybit | $ 0.00912 | 0.0050% | $ 485,508.99 | $ 306,672.56 | $ 0.00912 | Trade |
| 3 | COOKIE / USDT KuCoin | $ 0.00910 | 0.0076% | $ 307,277.42 | $ 363,677.78 | $ 0.00911 | Trade |
| 4 | COOKIE / USDT BingX | $ 0.00912 | 0.0050% | $ 283,934.48 | $ 6.51 million | $ 0.00913 | Trade |
| 5 | COOKIE / USDT Bitget | $ 0.00912 | 0.0050% | $ 173,544.55 | $ 62,892.71 | $ 0.00912 | Trade |
| 6 | COOKIE / USDT MEXC Global | $ 0.00911 | 0.0050% | $ 112,482.92 | $ 151,012.28 | $ 0.00910 | Trade |
| 7 | COOKIE / USDT Gate.com | $ 0.00911 | 0.0050% | $ 66,413.18 | $ 35,590.00 | $ 0.00912 | Trade |
| 8 | COOKIE / USDT XT.COM | $ 0.00910 | 0.010% | $ 10,424.08 | $ 88,094.73 | $ 0.00910 | Trade |
Previous
Top Futures Exchanges for Cookie
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 1.33 million | $ 1.74 million | 395 | 360 | Trade |
| | 2 |
Bybit
| $ 485,509 | $ 306,673 | 385 | 300 | Trade |
| | 3 |
KuCoin
| $ 307,277 | $ 363,678 | 454 | 437 | Trade |
| | 4 |
BingX
| $ 283,934 | $ 6.51 million | 488 | 439 | Trade |
| | 5 |
Bitget
| $ 173,545 | $ 62,893 | 451 | 403 | Trade |
| | 6 |
MEXC Global
| $ 112,483 | $ 151,012 | 642 | 551 | Trade |
| | 7 |
Gate.com
| $ 66,413 | $ 35,590 | 518 | 515 | Trade |
| | 8 |
XT.COM
| $ 10,424 | $ 88,095 | 382 | 381 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00936 | $ 0.00931 | $ 0.00923 | -0.030% | $ 8.6 million | $ 2.76 million |
| Jun 15, 2026 | $ 0.00963 | $ 0.00961 | $ 0.00936 | 0.0098% | $ 8.1 million | $ 3.09 million |
| Jun 14, 2026 | $ 0.0093 | $ 0.00937 | $ 0.00963 | 0.013% | $ 8.32 million | $ 3.84 million |
| Jun 13, 2026 | $ 0.0093 | $ 0.00926 | $ 0.0093 | 0.0067% | $ 8.23 million | $ 3.86 million |
| Jun 12, 2026 | $ 0.00929 | $ 0.00935 | $ 0.0093 | 0.066% | $ 8.39 million | $ 3.17 million |
| Jun 11, 2026 | $ 0.00898 | $ 0.00922 | $ 0.0093 | 0.011% | $ 8.22 million | $ 2.95 million |
| Jun 10, 2026 | $ 0.0095 | $ 0.00904 | $ 0.00898 | 0.060% | $ 9.06 million | $ 2.52 million |
| Jun 9, 2026 | $ 0.00965 | $ 0.00956 | $ 0.0095 | 0.0018% | $ 8.33 million | $ 2.44 million |
| Jun 8, 2026 | $ 0.00965 | $ 0.00975 | $ 0.00965 | 0.063% | $ 8.55 million | $ 2.58 million |
| Jun 7, 2026 | $ 0.00953 | $ 0.00964 | $ 0.00965 | 0.023% | $ 9.08 million | $ 2.87 million |
| Jun 6, 2026 | $ 0.00975 | $ 0.00956 | $ 0.00953 | 0.017% | $ 8.85 million | $ 2.62 million |
| Jun 5, 2026 | $ 0.0106 | $ 0.01 | $ 0.00974 | 0.0070% | $ 10.43 million | $ 3.03 million |
| Jun 4, 2026 | $ 0.0117 | $ 0.0109 | $ 0.0106 | 0.019% | $ 3.66 million | $ 2.65 million |
| Jun 3, 2026 | $ 0.0118 | $ 0.012 | $ 0.0117 | 0.0100% | $ 2.84 million | $ 2.61 million |
| Jun 2, 2026 | $ 0.0131 | $ 0.0126 | $ 0.0118 | 0.0100% | $ 3.25 million | $ 2.29 million |
| Jun 1, 2026 | $ 0.0128 | $ 0.0131 | $ 0.0131 | 0.0100% | $ 3.81 million | $ 2.57 million |
| May 31, 2026 | $ 0.0125 | $ 0.0125 | $ 0.0128 | 0.0100% | $ 2.8 million | $ 2.6 million |
| May 30, 2026 | $ 0.0122 | $ 0.0128 | $ 0.0125 | -0.0018% | $ 7.22 million | $ 2.59 million |
| May 29, 2026 | $ 0.0118 | $ 0.0121 | $ 0.0122 | 0.0100% | $ 4.49 million | $ 2.45 million |
| May 28, 2026 | $ 0.0122 | $ 0.0118 | $ 0.0118 | 0.0100% | $ 2.55 million | $ 2.26 million |
Previous Next