Coinranking
Cookie Futures
?
COOKIE
Close Price
?
$ 0.009499
Trading Volume
?
$ 9.57M
Funding Rate (avg)
?
0.0288%
Open Interest
?
$ 4.06M
BTC Dominance
?
56.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  COOKIE / USDT Binance | $ 0.00950 | 0.023% | $ 1.39 million | $ 2.07 million | $ 0.00950 | Trade |
| 2 | COOKIE / USDT BingX | $ 0.00949 | 0.014% | $ 1.38 million | $ 6.55 million | $ 0.00950 | Trade |
| 3 | COOKIE / USDT Bybit | $ 0.00950 | 0.0050% | $ 451,462.36 | $ 367,136.42 | $ 0.00950 | Trade |
| 4 | COOKIE / USDT KuCoin | $ 0.00954 | 0.0050% | $ 341,963.23 | $ 44,583.89 | $ 0.00952 | Trade |
| 5 | COOKIE / USDT Bitget | $ 0.00951 | 0.0050% | $ 194,251.89 | $ 110,824.68 | $ 0.00951 | Trade |
| 6 | COOKIE / USDT Gate.com | $ 0.00952 | 0.0050% | $ 149,847.08 | $ 50,123.00 | $ 0.00951 | Trade |
| 7 | COOKIE / USDT MEXC Global | $ 0.00951 | 0.023% | $ 134,209.68 | $ 276,749.29 | $ 0.00950 | Trade |
| 8 | COOKIE / USDT XT.COM | $ 0.00951 | 0.010% | $ 11,409.03 | $ 105,092.93 | $ 0.00949 | Trade |
Previous
Top Futures Exchanges for Cookie
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 19.83 billion | $ 23.58 billion | 413 | 357 | Trade |
| | 2 |
Bybit
| $ 8.72 billion | $ 6.95 billion | 384 | 302 | Trade |
| | 3 |
MEXC Global
| $ 8.66 billion | $ 8.91 billion | 626 | 539 | Trade |
| | 4 |
Gate.com
| $ 8.06 billion | $ 7.62 billion | 517 | 517 | Trade |
| | 5 |
Bitget
| $ 6.00 billion | $ 4.25 billion | 477 | 412 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.22 billion | $ 1.31 billion | 455 | 440 | Trade |
| | 8 |
OKX
| $ 5.14 billion | $ 12.27 billion | 217 | 203 | Trade |
| | 9 |
XT.COM
| $ 3.16 billion | $ 3.62 billion | 371 | 371 | Trade |
| | 10 |
BingX
| $ 2.58 billion | $ 3.69 billion | 493 | 446 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00986 | $ 0.00984 | $ 0.00987 | 0.0045% | $ 9.71 million | $ 4.22 million |
| Jul 4, 2026 | $ 0.0108 | $ 0.01 | $ 0.00986 | -0.0092% | $ 13.65 million | $ 4.29 million |
| Jul 3, 2026 | $ 0.00924 | $ 0.00955 | $ 0.0108 | 0.010% | $ 13.49 million | $ 5.18 million |
| Jul 2, 2026 | $ 0.0103 | $ 0.00909 | $ 0.00924 | 0.010% | $ 13.5 million | $ 3.97 million |
| Jul 1, 2026 | $ 0.00848 | $ 0.00892 | $ 0.0103 | 0.010% | $ 19.11 million | $ 4.64 million |
| Jun 30, 2026 | $ 0.00899 | $ 0.00874 | $ 0.00848 | 0.010% | $ 10.56 million | $ 3.53 million |
| Jun 29, 2026 | $ 0.00935 | $ 0.00896 | $ 0.00899 | 0.010% | $ 19.43 million | $ 4.31 million |
| Jun 28, 2026 | $ 0.00792 | $ 0.00886 | $ 0.00935 | 0.010% | $ 37.19 million | $ 4.98 million |
| Jun 27, 2026 | $ 0.00819 | $ 0.0081 | $ 0.00792 | -0.0017% | $ 7.59 million | $ 2.88 million |
| Jun 26, 2026 | $ 0.00813 | $ 0.00816 | $ 0.00818 | 0.0099% | $ 8.7 million | $ 2.98 million |
| Jun 25, 2026 | $ 0.00828 | $ 0.00819 | $ 0.00813 | 0.0072% | $ 8.59 million | $ 2.87 million |
| Jun 24, 2026 | $ 0.00848 | $ 0.0084 | $ 0.00828 | 0.045% | $ 9.74 million | $ 2.88 million |
| Jun 23, 2026 | $ 0.00887 | $ 0.00862 | $ 0.00848 | 0.0100% | $ 8.26 million | $ 3.21 million |
| Jun 22, 2026 | $ 0.00908 | $ 0.00916 | $ 0.00886 | -0.016% | $ 8.75 million | $ 2.87 million |
| Jun 21, 2026 | $ 0.00918 | $ 0.00936 | $ 0.00908 | -0.00088% | $ 11.47 million | $ 3.54 million |
| Jun 20, 2026 | $ 0.00841 | $ 0.00875 | $ 0.00918 | 0.0082% | $ 8.72 million | $ 3.82 million |
| Jun 19, 2026 | $ 0.00864 | $ 0.00858 | $ 0.00841 | 0.0090% | $ 8.4 million | $ 2.74 million |
| Jun 18, 2026 | $ 0.00911 | $ 0.0088 | $ 0.00864 | -0.024% | $ 9.01 million | $ 3.08 million |
| Jun 17, 2026 | $ 0.00923 | $ 0.00921 | $ 0.00911 | -0.0087% | $ 9.28 million | $ 2.77 million |
| Jun 16, 2026 | $ 0.00936 | $ 0.00931 | $ 0.00923 | -0.030% | $ 8.6 million | $ 2.76 million |
Previous Next