Cookie Historical Data

COOKIE
Download
Date Close Price change Market cap Trading volume
3:29 AM $ 0.0167
-0.02%
$ 11.75 million $ 2.36 million
3:28 AM $ 0.0167
+0.16%
$ 11.75 million $ 2.36 million
3:27 AM $ 0.0166
-0.16%
$ 11.75 million $ 2.35 million
3:26 AM $ 0.0167
-0.04%
$ 11.75 million $ 2.35 million
3:25 AM $ 0.0167
+0.24%
$ 11.75 million $ 2.34 million
3:24 AM $ 0.0166
+0.01%
$ 11.73 million $ 2.34 million
3:23 AM $ 0.0166
+0.00%
$ 11.73 million $ 2.34 million
3:22 AM $ 0.0166
-0.02%
$ 11.73 million $ 2.34 million
3:21 AM $ 0.0166
+0.02%
$ 11.73 million $ 2.34 million
3:20 AM $ 0.0166
-0.01%
$ 11.73 million $ 2.34 million
3:19 AM $ 0.0166
+0.12%
$ 11.73 million $ 2.34 million
3:18 AM $ 0.0166
+0.01%
$ 11.73 million $ 2.34 million
3:17 AM $ 0.0166
-0.03%
$ 11.73 million $ 2.34 million
3:16 AM $ 0.0166
-0.16%
$ 11.73 million $ 2.34 million
3:15 AM $ 0.0166
+0.07%
$ 11.73 million $ 2.34 million
3:14 AM $ 0.0166
-0.11%
$ 11.73 million $ 2.34 million
3:13 AM $ 0.0166
+0.01%
$ 11.73 million $ 2.34 million
3:12 AM $ 0.0166
+0.06%
$ 11.73 million $ 2.34 million
3:11 AM $ 0.0166
+0.02%
$ 11.73 million $ 2.34 million
3:10 AM $ 0.0166
+0.24%
$ 11.73 million $ 2.33 million
3:09 AM $ 0.0166
+0.03%
$ 11.7 million $ 2.32 million
3:08 AM $ 0.0166
+0.18%
$ 11.7 million $ 2.32 million
3:07 AM $ 0.0166
+0.05%
$ 11.7 million $ 2.31 million
3:06 AM $ 0.0165
+0.16%
$ 11.7 million $ 2.31 million
3:05 AM $ 0.0165
+0.07%
$ 11.7 million $ 2.31 million
3:04 AM $ 0.0165
+0.25%
$ 11.65 million $ 2.3 million
3:03 AM $ 0.0165
+0.01%
$ 11.65 million $ 2.3 million
3:02 AM $ 0.0165
-0.01%
$ 11.65 million $ 2.3 million
3:01 AM $ 0.0165
+0.00%
$ 11.65 million $ 2.3 million
3:00 AM $ 0.0165
+0.03%
$ 11.65 million $ 2.3 million
2:59 AM $ 0.0165
+0.02%
$ 11.62 million $ 2.3 million
2:58 AM $ 0.0165
+0.01%
$ 11.62 million $ 2.3 million
2:57 AM $ 0.0165
-0.01%
$ 11.62 million $ 2.3 million
2:56 AM $ 0.0165
+0.16%
$ 11.62 million $ 2.3 million
2:55 AM $ 0.0164
-0.01%
$ 11.62 million $ 2.3 million
2:54 AM $ 0.0164
-0.21%
$ 11.6 million $ 2.3 million
2:53 AM $ 0.0165
-0.01%
$ 11.6 million $ 2.3 million
2:52 AM $ 0.0165
+0.01%
$ 11.6 million $ 2.3 million
2:51 AM $ 0.0165
+0.04%
$ 11.6 million $ 2.29 million
2:50 AM $ 0.0165
+0.18%
$ 11.6 million $ 2.29 million
2:49 AM $ 0.0164
+0.00%
$ 11.6 million $ 2.28 million
2:48 AM $ 0.0164
+0.05%
$ 11.6 million $ 2.27 million
2:47 AM $ 0.0164
-0.05%
$ 11.6 million $ 2.27 million
2:46 AM $ 0.0164
+0.00%
$ 11.6 million $ 2.24 million
2:45 AM $ 0.0164
-0.14%
$ 11.6 million $ 2.22 million
2:44 AM $ 0.0165
-0.28%
$ 11.61 million $ 2.2 million
2:43 AM $ 0.0165
+0.17%
$ 11.61 million $ 2.18 million
2:42 AM $ 0.0165
-0.44%
$ 11.61 million $ 2.18 million
2:41 AM $ 0.0166
+0.00%
$ 11.61 million $ 2.11 million
2:40 AM $ 0.0166
-0.02%
$ 11.61 million $ 2.12 million
Download