Cookie Historical Data

COOKIE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00945
-0.01%
$ 7.27 million $ 2.17 million
Yesterday $ 0.00952
-1.47%
$ 7.33 million $ 2.14 million
Jun 8, 2026 $ 0.00967
-0.02%
$ 7.43 million $ 2.02 million
Jun 7, 2026 $ 0.00967
+1.37%
$ 7.44 million $ 2.19 million
Jun 6, 2026 $ 0.00954
-1.94%
$ 7.34 million $ 2.19 million
Jun 5, 2026 $ 0.00973
-8.39%
$ 7.48 million $ 3.64 million
Jun 4, 2026 $ 0.0106
-9.54%
$ 8.17 million $ 4.19 million
Jun 3, 2026 $ 0.0117
+0.20%
$ 9.03 million $ 2.87 million
Jun 2, 2026 $ 0.0117
-10.53%
$ 9.01 million $ 3.22 million
Jun 1, 2026 $ 0.0131
+2.16%
$ 10.07 million $ 4.28 million
May 31, 2026 $ 0.0128
+3.00%
$ 9.87 million $ 2.47 million
May 30, 2026 $ 0.0124
+2.04%
$ 9.63 million $ 6.18 million
May 29, 2026 $ 0.0122
+3.98%
$ 9.36 million $ 5.21 million
May 28, 2026 $ 0.0117
-3.60%
$ 9.02 million $ 2.88 million
May 27, 2026 $ 0.0122
-3.86%
$ 9.34 million $ 2.99 million
May 26, 2026 $ 0.0127
-5.90%
$ 9.76 million $ 2.73 million
May 25, 2026 $ 0.0134
+0.53%
$ 10.17 million $ 2.73 million
May 24, 2026 $ 0.0134
-4.77%
$ 10.12 million $ 2.93 million
May 23, 2026 $ 0.014
-3.28%
$ 10.61 million $ 4.19 million
May 22, 2026 $ 0.0145
-20.77%
$ 10.98 million $ 10.94 million
May 21, 2026 $ 0.0183
+3.69%
$ 13.84 million $ 4.54 million
May 20, 2026 $ 0.0177
+2.86%
$ 13.34 million $ 3.94 million
May 19, 2026 $ 0.0172
-10.61%
$ 12.96 million $ 6.3 million
May 18, 2026 $ 0.0192
+7.74%
$ 14.54 million $ 14.23 million
May 17, 2026 $ 0.0178
+7.57%
$ 13.46 million $ 6.33 million
May 16, 2026 $ 0.0166
-3.49%
$ 12.52 million $ 2.57 million
May 15, 2026 $ 0.0172
-3.24%
$ 12.98 million $ 5.08 million
May 14, 2026 $ 0.0178
+1.15%
$ 13.41 million $ 2.67 million
May 13, 2026 $ 0.0176
-7.59%
$ 13.26 million $ 2.74 million
May 12, 2026 $ 0.019
-5.49%
$ 14.35 million $ 3.61 million
May 11, 2026 $ 0.0201
+0.16%
$ 15.19 million $ 2.91 million
May 10, 2026 $ 0.0201
+1.26%
$ 14.96 million $ 4.18 million
May 9, 2026 $ 0.0198
+2.04%
$ 14.77 million $ 5.06 million
May 8, 2026 $ 0.0194
+3.54%
$ 14.48 million $ 3.74 million
May 7, 2026 $ 0.0188
+3.30%
$ 13.98 million $ 7.25 million
May 6, 2026 $ 0.0182
+4.25%
$ 13.54 million $ 3.52 million
May 5, 2026 $ 0.0174
+4.65%
$ 12.98 million $ 2.86 million
May 4, 2026 $ 0.0166
+1.46%
$ 12.41 million $ 2.57 million
May 3, 2026 $ 0.0164
-1.07%
$ 12.23 million $ 1.87 million
May 2, 2026 $ 0.0166
+2.38%
$ 12.36 million $ 2.09 million
May 1, 2026 $ 0.0162
+0.39%
$ 12.07 million $ 2.13 million
Apr 30, 2026 $ 0.0161
+0.77%
$ 12.05 million $ 3.11 million
Apr 29, 2026 $ 0.016
-2.28%
$ 11.95 million $ 2.23 million
Apr 28, 2026 $ 0.0164
-1.60%
$ 12.21 million $ 1.52 million
Apr 27, 2026 $ 0.0167
+1.08%
$ 12.41 million $ 2.58 million
Apr 26, 2026 $ 0.0165
+1.37%
$ 12.27 million $ 2 million
Apr 25, 2026 $ 0.0162
-1.74%
$ 12.12 million $ 1.98 million
Apr 24, 2026 $ 0.0165
+0.39%
$ 12.32 million $ 1.95 million
Apr 23, 2026 $ 0.0165
+0.89%
$ 11.78 million $ 2.83 million
Apr 22, 2026 $ 0.0163
-0.76%
$ 11.69 million $ 1.82 million
Download