Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cookie Historical Data

COOKIE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00894
-0.17%
$7.23 million $1.41 million
Yesterday $0.00837
-5.30%
$6.75 million $1.09 million
Nov 4, 2026 $0.00883
+4.66%
$7.12 million $1.17 million
Nov 3, 2026 $0.00844
+5.33%
$6.8 million $937,904
Nov 2, 2026 $0.00801
-2.19%
$6.46 million $853,467
Nov 1, 2026 $0.00819
-1.22%
$6.6 million $1.02 million
Oct 31, 2026 $0.00829
-1.50%
$6.68 million $915,641
Oct 30, 2026 $0.00842
+3.83%
$6.78 million $1 million
Oct 29, 2026 $0.00811
-9.59%
$6.53 million $1.06 million
Oct 28, 2026 $0.00897
-1.56%
$7.23 million $836,523
Oct 27, 2026 $0.00911
+2.59%
$7.34 million $847,845
Oct 26, 2026 $0.00888
+0.15%
$7.16 million $838,193
Oct 25, 2026 $0.00887
-1.39%
$7.15 million $918,578
Oct 24, 2026 $0.00899
-0.51%
$7.24 million $968,750
Oct 23, 2026 $0.00904
+0.99%
$7.28 million $999,835
Oct 22, 2026 $0.00895
-6.56%
$7.21 million $1.07 million
Oct 21, 2026 $0.00958
+0.00%
$7.72 million $1.03 million
Oct 20, 2026 $0.00958
+3.75%
$7.72 million $950,008
Oct 19, 2026 $0.00923
-0.87%
$7.44 million $917,338
Oct 18, 2026 $0.00931
-2.61%
$7.5 million $1.05 million
Oct 17, 2026 $0.00956
-5.66%
$7.7 million $1.49 million
Oct 16, 2026 $0.0101
-1.61%
$8.17 million $901,389
Oct 15, 2026 $0.0103
-3.17%
$8.3 million $1.24 million
Oct 14, 2026 $0.0106
-4.50%
$8.57 million $1.06 million
Oct 13, 2026 $0.0111
-1.33%
$8.98 million $1.19 million
Oct 12, 2026 $0.0113
-8.01%
$9.1 million $1.24 million
Oct 11, 2026 $0.0123
+1.24%
$9.86 million $976,506
Oct 10, 2026 $0.0121
+3.44%
$9.74 million $1.19 million
Oct 9, 2026 $0.0117
+2.62%
$9.41 million $1.12 million
Oct 8, 2026 $0.0114
-6.41%
$9.17 million $1.55 million
Oct 7, 2026 $0.0122
-6.36%
$9.8 million $1.72 million
Oct 6, 2026 $0.013
-1.78%
$10.46 million $1.14 million
Oct 5, 2026 $0.0133
+1.77%
$10.65 million $1.65 million
Oct 4, 2026 $0.013
-0.96%
$10.47 million $1.04 million
Oct 3, 2026 $0.0132
+0.71%
$10.57 million $1.18 million
Oct 2, 2026 $0.0131
-2.15%
$10.48 million $2.71 million
Oct 1, 2026 $0.0134
+6.38%
$10.73 million $2.89 million
Sep 30, 2026 $0.0126
+5.55%
$10.06 million $3.02 million
Sep 29, 2026 $0.0119
+0.46%
$9.55 million $1.39 million
Sep 28, 2026 $0.0118
-4.24%
$9.51 million $1.23 million
Sep 27, 2026 $0.0124
-2.07%
$9.93 million $1.1 million
Sep 26, 2026 $0.0126
+1.77%
$10.14 million $1.39 million
Sep 25, 2026 $0.0124
+3.76%
$9.97 million $1.46 million
Sep 24, 2026 $0.012
+4.31%
$9.6 million $1.54 million
Sep 23, 2026 $0.0115
-9.62%
$9.2 million $3.44 million
Sep 22, 2026 $0.0127
+3.41%
$10.19 million $10.35 million
Sep 21, 2026 $0.0123
+15.64%
$9.83 million $2.66 million
Sep 20, 2026 $0.0106
-3.89%
$8.51 million $1.35 million
Sep 19, 2026 $0.011
+3.69%
$8.86 million $1.68 million
Sep 18, 2026 $0.0106
+5.96%
$8.55 million $1.17 million
Download