Cookie Historical Data

COOKIE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00844
+0.00%
$ 6.6 million $ 1.73 million
Yesterday $ 0.00858
+3.77%
$ 6.7 million $ 1.6 million
Jul 24, 2026 $ 0.00827
+0.75%
$ 6.47 million $ 1.94 million
Jul 23, 2026 $ 0.0082
-3.86%
$ 6.42 million $ 1.56 million
Jul 22, 2026 $ 0.00853
+0.43%
$ 6.67 million $ 1.91 million
Jul 21, 2026 $ 0.0085
-1.51%
$ 6.64 million $ 2.15 million
Jul 20, 2026 $ 0.00863
+1.41%
$ 6.75 million $ 2.13 million
Jul 19, 2026 $ 0.00851
+0.07%
$ 6.65 million $ 1.91 million
Jul 18, 2026 $ 0.0085
-0.41%
$ 6.65 million $ 1.77 million
Jul 17, 2026 $ 0.00854
-1.21%
$ 6.67 million $ 2.11 million
Jul 16, 2026 $ 0.00864
-4.71%
$ 6.84 million $ 1.87 million
Jul 15, 2026 $ 0.00907
+0.31%
$ 7.1 million $ 1.86 million
Jul 14, 2026 $ 0.00904
+4.87%
$ 7.07 million $ 2.17 million
Jul 13, 2026 $ 0.00862
-5.92%
$ 6.75 million $ 3.27 million
Jul 12, 2026 $ 0.00916
+0.19%
$ 7.16 million $ 2.32 million
Jul 11, 2026 $ 0.00914
+0.38%
$ 7.15 million $ 2.85 million
Jul 10, 2026 $ 0.00911
+0.44%
$ 7.12 million $ 2.28 million
Jul 9, 2026 $ 0.00907
+2.94%
$ 7.09 million $ 2.51 million
Jul 8, 2026 $ 0.00881
-3.53%
$ 6.89 million $ 2.16 million
Jul 7, 2026 $ 0.00913
-5.55%
$ 7.14 million $ 2.49 million
Jul 6, 2026 $ 0.00967
-2.06%
$ 7.56 million $ 2.51 million
Jul 5, 2026 $ 0.00988
+0.06%
$ 7.7 million $ 2.27 million
Jul 4, 2026 $ 0.00987
-7.50%
$ 7.72 million $ 3.84 million
Jul 3, 2026 $ 0.0107
+15.47%
$ 8.33 million $ 5.69 million
Jul 2, 2026 $ 0.00924
-9.58%
$ 7.23 million $ 4.08 million
Jul 1, 2026 $ 0.0102
+20.72%
$ 7.99 million $ 7.64 million
Jun 30, 2026 $ 0.00846
-6.03%
$ 6.62 million $ 2.81 million
Jun 29, 2026 $ 0.00901
-3.48%
$ 7.04 million $ 4.96 million
Jun 28, 2026 $ 0.00933
+18.09%
$ 7.25 million $ 16.05 million
Jun 27, 2026 $ 0.0079
-3.34%
$ 6.15 million $ 1.55 million
Jun 26, 2026 $ 0.00818
+0.13%
$ 6.36 million $ 2.05 million
Jun 25, 2026 $ 0.00817
-1.19%
$ 6.28 million $ 1.85 million
Jun 24, 2026 $ 0.00826
-2.87%
$ 6.36 million $ 2.81 million
Jun 23, 2026 $ 0.00851
-4.20%
$ 6.54 million $ 1.96 million
Jun 22, 2026 $ 0.00888
-1.97%
$ 6.83 million $ 2.16 million
Jun 21, 2026 $ 0.00906
-1.83%
$ 6.97 million $ 3.95 million
Jun 20, 2026 $ 0.00923
+9.46%
$ 7.1 million $ 1.93 million
Jun 19, 2026 $ 0.00843
-2.47%
$ 6.48 million $ 1.9 million
Jun 18, 2026 $ 0.00864
-5.29%
$ 6.65 million $ 2.33 million
Jun 17, 2026 $ 0.00913
-1.47%
$ 7.02 million $ 2.41 million
Jun 16, 2026 $ 0.00926
-0.80%
$ 7.12 million $ 1.86 million
Jun 15, 2026 $ 0.00934
-3.02%
$ 7.18 million $ 1.92 million
Jun 14, 2026 $ 0.00963
+3.26%
$ 7.41 million $ 2.02 million
Jun 13, 2026 $ 0.00932
+0.25%
$ 7.17 million $ 1.79 million
Jun 12, 2026 $ 0.0093
+0.15%
$ 7.15 million $ 1.58 million
Jun 11, 2026 $ 0.00929
+3.75%
$ 7.14 million $ 1.58 million
Jun 10, 2026 $ 0.00895
-6.02%
$ 6.88 million $ 2.59 million
Jun 9, 2026 $ 0.00952
-1.47%
$ 7.33 million $ 2.14 million
Jun 8, 2026 $ 0.00967
-0.02%
$ 7.43 million $ 2.02 million
Jun 7, 2026 $ 0.00967
+1.37%
$ 7.44 million $ 2.19 million
Download