Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cookie Historical Data

COOKIE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.01
-0.02%
$8.1 million $903,073
Yesterday $0.0103
-3.17%
$8.3 million $1.24 million
Oct 14, 2026 $0.0106
-4.50%
$8.57 million $1.06 million
Oct 13, 2026 $0.0111
-1.33%
$8.98 million $1.19 million
Oct 12, 2026 $0.0113
-8.01%
$9.1 million $1.24 million
Oct 11, 2026 $0.0123
+1.24%
$9.86 million $976,506
Oct 10, 2026 $0.0121
+3.44%
$9.74 million $1.19 million
Oct 9, 2026 $0.0117
+2.62%
$9.41 million $1.12 million
Oct 8, 2026 $0.0114
-6.41%
$9.17 million $1.55 million
Oct 7, 2026 $0.0122
-6.36%
$9.8 million $1.72 million
Oct 6, 2026 $0.013
-1.78%
$10.46 million $1.14 million
Oct 5, 2026 $0.0133
+1.77%
$10.65 million $1.65 million
Oct 4, 2026 $0.013
-0.96%
$10.47 million $1.04 million
Oct 3, 2026 $0.0132
+0.71%
$10.57 million $1.18 million
Oct 2, 2026 $0.0131
-2.15%
$10.48 million $2.71 million
Oct 1, 2026 $0.0134
+6.38%
$10.73 million $2.89 million
Sep 30, 2026 $0.0126
+5.55%
$10.06 million $3.02 million
Sep 29, 2026 $0.0119
+0.46%
$9.55 million $1.39 million
Sep 28, 2026 $0.0118
-4.24%
$9.51 million $1.23 million
Sep 27, 2026 $0.0124
-2.07%
$9.93 million $1.1 million
Sep 26, 2026 $0.0126
+1.77%
$10.14 million $1.39 million
Sep 25, 2026 $0.0124
+3.76%
$9.97 million $1.46 million
Sep 24, 2026 $0.012
+4.31%
$9.6 million $1.54 million
Sep 23, 2026 $0.0115
-9.62%
$9.2 million $3.44 million
Sep 22, 2026 $0.0127
+3.41%
$10.19 million $10.35 million
Sep 21, 2026 $0.0123
+15.64%
$9.83 million $2.66 million
Sep 20, 2026 $0.0106
-3.89%
$8.51 million $1.35 million
Sep 19, 2026 $0.011
+3.69%
$8.86 million $1.68 million
Sep 18, 2026 $0.0106
+5.96%
$8.55 million $1.17 million
Sep 17, 2026 $0.01
+1.82%
$8.06 million $1.25 million
Sep 16, 2026 $0.00987
-0.55%
$7.92 million $1.61 million
Sep 15, 2026 $0.00992
-4.43%
$7.97 million $1.98 million
Sep 14, 2026 $0.0104
+0.32%
$8.33 million $1.32 million
Sep 13, 2026 $0.0103
-2.57%
$8.31 million $1.47 million
Sep 12, 2026 $0.0106
+1.63%
$8.53 million $1.42 million
Sep 11, 2026 $0.0105
+0.94%
$8.39 million $1.58 million
Sep 10, 2026 $0.0104
-3.83%
$8.32 million $1.55 million
Sep 9, 2026 $0.0108
-4.54%
$8.64 million $1.82 million
Sep 8, 2026 $0.0113
-1.61%
$9.06 million $1.59 million
Sep 7, 2026 $0.0115
-3.31%
$9.2 million $1.58 million
Sep 6, 2026 $0.0119
+0.23%
$9.51 million $1.76 million
Sep 5, 2026 $0.0118
+3.03%
$9.5 million $2.56 million
Sep 4, 2026 $0.0115
-2.30%
$9.22 million $1.65 million
Sep 3, 2026 $0.0118
+4.24%
$9.44 million $1.9 million
Sep 2, 2026 $0.0113
-2.49%
$9.05 million $1.96 million
Sep 1, 2026 $0.0116
-3.62%
$9.28 million $2.24 million
Aug 31, 2026 $0.012
+1.65%
$9.63 million $2.63 million
Aug 30, 2026 $0.0118
-7.02%
$9.47 million $2.53 million
Aug 29, 2026 $0.0127
+10.97%
$10.19 million $3.85 million
Aug 28, 2026 $0.0114
-4.47%
$9.18 million $2.55 million
Download