Cookie Historical Data

COOKIE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0116
-0.27%
$ 9.24 million $ 3.82 million
Yesterday $ 0.0114
-6.75%
$ 9.03 million $ 3.79 million
Aug 14, 2026 $ 0.0122
+1.57%
$ 9.71 million $ 8.86 million
Aug 13, 2026 $ 0.012
-0.37%
$ 9.51 million $ 5.18 million
Aug 12, 2026 $ 0.0121
-5.04%
$ 9.57 million $ 6.19 million
Aug 11, 2026 $ 0.0127
+8.31%
$ 10.05 million $ 17.57 million
Aug 10, 2026 $ 0.0117
-23.34%
$ 9.31 million $ 9.66 million
Aug 9, 2026 $ 0.0153
+17.61%
$ 12.04 million $ 31.87 million
Aug 8, 2026 $ 0.013
+39.53%
$ 10.35 million $ 18.11 million
Aug 7, 2026 $ 0.00932
-11.92%
$ 7.4 million $ 6.84 million
Aug 6, 2026 $ 0.0106
+26.59%
$ 8.38 million $ 13.84 million
Aug 5, 2026 $ 0.00836
+6.36%
$ 6.59 million $ 2.74 million
Aug 4, 2026 $ 0.00786
+1.39%
$ 6.21 million $ 1.51 million
Aug 3, 2026 $ 0.00775
-0.66%
$ 6.13 million $ 1.76 million
Aug 2, 2026 $ 0.00781
+0.25%
$ 6.17 million $ 1.65 million
Aug 1, 2026 $ 0.00779
-2.31%
$ 6.15 million $ 1.84 million
Jul 31, 2026 $ 0.00797
+6.19%
$ 6.29 million $ 2.11 million
Jul 30, 2026 $ 0.00751
-0.27%
$ 5.93 million $ 1.4 million
Jul 29, 2026 $ 0.00753
-7.48%
$ 5.95 million $ 2.17 million
Jul 28, 2026 $ 0.00814
-4.95%
$ 6.38 million $ 1.94 million
Jul 27, 2026 $ 0.00856
+0.79%
$ 6.71 million $ 4.05 million
Jul 26, 2026 $ 0.00849
-0.99%
$ 6.64 million $ 1.8 million
Jul 25, 2026 $ 0.00858
+3.77%
$ 6.7 million $ 1.6 million
Jul 24, 2026 $ 0.00827
+0.75%
$ 6.47 million $ 1.94 million
Jul 23, 2026 $ 0.0082
-3.86%
$ 6.42 million $ 1.56 million
Jul 22, 2026 $ 0.00853
+0.43%
$ 6.67 million $ 1.91 million
Jul 21, 2026 $ 0.0085
-1.51%
$ 6.64 million $ 2.15 million
Jul 20, 2026 $ 0.00863
+1.41%
$ 6.75 million $ 2.13 million
Jul 19, 2026 $ 0.00851
+0.07%
$ 6.65 million $ 1.91 million
Jul 18, 2026 $ 0.0085
-0.41%
$ 6.65 million $ 1.77 million
Jul 17, 2026 $ 0.00854
-1.21%
$ 6.67 million $ 2.11 million
Jul 16, 2026 $ 0.00864
-4.71%
$ 6.84 million $ 1.87 million
Jul 15, 2026 $ 0.00907
+0.31%
$ 7.1 million $ 1.86 million
Jul 14, 2026 $ 0.00904
+4.87%
$ 7.07 million $ 2.17 million
Jul 13, 2026 $ 0.00862
-5.92%
$ 6.75 million $ 3.27 million
Jul 12, 2026 $ 0.00916
+0.19%
$ 7.16 million $ 2.32 million
Jul 11, 2026 $ 0.00914
+0.38%
$ 7.15 million $ 2.85 million
Jul 10, 2026 $ 0.00911
+0.44%
$ 7.12 million $ 2.28 million
Jul 9, 2026 $ 0.00907
+2.94%
$ 7.09 million $ 2.51 million
Jul 8, 2026 $ 0.00881
-3.53%
$ 6.89 million $ 2.16 million
Jul 7, 2026 $ 0.00913
-5.55%
$ 7.14 million $ 2.49 million
Jul 6, 2026 $ 0.00967
-2.06%
$ 7.56 million $ 2.51 million
Jul 5, 2026 $ 0.00988
+0.06%
$ 7.7 million $ 2.27 million
Jul 4, 2026 $ 0.00987
-7.50%
$ 7.72 million $ 3.84 million
Jul 3, 2026 $ 0.0107
+15.47%
$ 8.33 million $ 5.69 million
Jul 2, 2026 $ 0.00924
-9.58%
$ 7.23 million $ 4.08 million
Jul 1, 2026 $ 0.0102
+20.72%
$ 7.99 million $ 7.64 million
Jun 30, 2026 $ 0.00846
-6.03%
$ 6.62 million $ 2.81 million
Jun 29, 2026 $ 0.00901
-3.48%
$ 7.04 million $ 4.96 million
Jun 28, 2026 $ 0.00933
+18.09%
$ 7.25 million $ 16.05 million
Download