Cookie Historical Data

COOKIE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 AM $ 0.00896
-0.97%
$ 7.01 million $ 2.6 million
Jul 8, 8 AM $ 0.00905
-1.03%
$ 7.07 million $ 2.63 million
Jul 8, 7 AM $ 0.00914
-0.05%
$ 7.15 million $ 2.56 million
Jul 8, 6 AM $ 0.00915
-0.22%
$ 7.15 million $ 2.54 million
Jul 8, 5 AM $ 0.00917
+1.03%
$ 7.17 million $ 2.59 million
Jul 8, 4 AM $ 0.00907
+0.09%
$ 7.09 million $ 2.18 million
Jul 8, 3 AM $ 0.00906
+0.13%
$ 7.09 million $ 2.52 million
Jul 8, 2 AM $ 0.00905
+1.06%
$ 7.08 million $ 2.54 million
Jul 8, 1 AM $ 0.00896
-2.67%
$ 7 million $ 2.51 million
Jul 8, 12 AM $ 0.0092
+0.75%
$ 7.2 million $ 2.52 million
Jul 7, 11 PM $ 0.00913
+0.18%
$ 7.14 million $ 2.49 million
Jul 7, 10 PM $ 0.00912
+0.12%
$ 7.13 million $ 2.51 million
Jul 7, 9 PM $ 0.00911
+0.16%
$ 7.12 million $ 2.48 million
Jul 7, 8 PM $ 0.00909
-0.75%
$ 7.11 million $ 2.52 million
Jul 7, 7 PM $ 0.00916
+0.20%
$ 7.16 million $ 2.46 million
Jul 7, 6 PM $ 0.00914
-1.27%
$ 7.15 million $ 2.4 million
Jul 7, 5 PM $ 0.00926
-0.57%
$ 7.24 million $ 2.31 million
Jul 7, 4 PM $ 0.00931
-0.61%
$ 7.28 million $ 2.28 million
Jul 7, 3 PM $ 0.00937
+0.29%
$ 7.33 million $ 2.1 million
Jul 7, 2 PM $ 0.00934
-0.54%
$ 7.31 million $ 2.24 million
Jul 7, 1 PM $ 0.00939
-1.88%
$ 7.35 million $ 2.26 million
Jul 7, 12 PM $ 0.00958
-0.46%
$ 7.49 million $ 2.25 million
Jul 7, 11 AM $ 0.00962
+0.14%
$ 7.52 million $ 2.39 million
Jul 7, 10 AM $ 0.00961
+0.67%
$ 7.51 million $ 2.38 million
Jul 7, 9 AM $ 0.00954
-1.13%
$ 7.46 million $ 2.39 million
Jul 7, 8 AM $ 0.00965
+0.64%
$ 7.55 million $ 2.47 million
Jul 7, 7 AM $ 0.00959
-0.50%
$ 7.5 million $ 2.62 million
Jul 7, 6 AM $ 0.00964
+0.26%
$ 7.54 million $ 2.61 million
Jul 7, 5 AM $ 0.00961
+0.00%
$ 7.52 million $ 2.58 million
Jul 7, 4 AM $ 0.00961
-1.24%
$ 7.52 million $ 2.56 million
Jul 7, 3 AM $ 0.00973
-0.44%
$ 7.61 million $ 2.52 million
Jul 7, 2 AM $ 0.00978
+0.30%
$ 7.64 million $ 2.5 million
Jul 7, 1 AM $ 0.00975
+0.13%
$ 7.62 million $ 2.53 million
Jul 7, 12 AM $ 0.00974
+0.66%
$ 7.61 million $ 2.48 million
Jul 6, 11 PM $ 0.00967
-1.27%
$ 7.56 million $ 2.51 million
Jul 6, 10 PM $ 0.0098
-0.43%
$ 7.66 million $ 2.5 million
Jul 6, 9 PM $ 0.00984
+2.04%
$ 7.69 million $ 2.51 million
Jul 6, 8 PM $ 0.00964
-0.51%
$ 7.54 million $ 2.47 million
Jul 6, 7 PM $ 0.00969
-0.46%
$ 7.58 million $ 2.47 million
Jul 6, 6 PM $ 0.00974
-1.23%
$ 7.61 million $ 2.48 million
Jul 6, 5 PM $ 0.00986
+1.28%
$ 7.71 million $ 2.38 million
Jul 6, 4 PM $ 0.00973
+0.74%
$ 7.61 million $ 2.38 million
Jul 6, 3 PM $ 0.00966
+0.61%
$ 7.55 million $ 2.39 million
Jul 6, 2 PM $ 0.0096
+1.41%
$ 7.51 million $ 2.52 million
Jul 6, 1 PM $ 0.00947
+1.85%
$ 7.4 million $ 2.45 million
Jul 6, 12 PM $ 0.0093
-0.95%
$ 7.27 million $ 2.46 million
Jul 6, 11 AM $ 0.00939
-0.57%
$ 7.34 million $ 2.5 million
Jul 6, 10 AM $ 0.00944
-0.31%
$ 7.38 million $ 2.48 million
Jul 6, 9 AM $ 0.00947
-0.95%
$ 7.4 million $ 2.41 million
Jul 6, 8 AM $ 0.00956
-0.88%
$ 7.47 million $ 2.26 million