Cookie Historical Data

COOKIE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $ 0.0158
+1.27%
$ 11.15 million $ 2 million
Apr 2, 4 AM $ 0.0156
-0.65%
$ 11.01 million $ 1.97 million
Apr 2, 3 AM $ 0.0157
-0.54%
$ 11.09 million $ 1.98 million
Apr 2, 2 AM $ 0.0158
-1.98%
$ 11.15 million $ 1.94 million
Apr 2, 1 AM $ 0.0161
-1.34%
$ 11.37 million $ 1.88 million
Apr 2, 12 AM $ 0.0163
+0.66%
$ 11.53 million $ 1.8 million
Apr 1, 11 PM $ 0.0162
-0.16%
$ 11.45 million $ 1.77 million
Apr 1, 10 PM $ 0.0163
-0.79%
$ 11.47 million $ 1.77 million
Apr 1, 9 PM $ 0.0164
-0.07%
$ 11.56 million $ 1.79 million
Apr 1, 8 PM $ 0.0164
-0.50%
$ 11.57 million $ 1.81 million
Apr 1, 7 PM $ 0.0165
-0.48%
$ 11.63 million $ 1.86 million
Apr 1, 6 PM $ 0.0166
+0.00%
$ 11.68 million $ 1.88 million
Apr 1, 5 PM $ 0.0166
-0.69%
$ 11.68 million $ 2.02 million
Apr 1, 4 PM $ 0.0167
+0.79%
$ 11.76 million $ 2.03 million
Apr 1, 3 PM $ 0.0165
+0.20%
$ 11.67 million $ 2.13 million
Apr 1, 2 PM $ 0.0165
+0.80%
$ 11.65 million $ 2.53 million
Apr 1, 1 PM $ 0.0164
-0.34%
$ 11.56 million $ 2.6 million
Apr 1, 12 PM $ 0.0164
+0.56%
$ 11.6 million $ 2.78 million
Apr 1, 11 AM $ 0.0163
+0.41%
$ 11.53 million $ 2.77 million
Apr 1, 10 AM $ 0.0163
+0.06%
$ 11.48 million $ 2.89 million
Apr 1, 9 AM $ 0.0163
-0.72%
$ 11.48 million $ 2.91 million
Apr 1, 8 AM $ 0.0164
-1.04%
$ 11.56 million $ 3.08 million
Apr 1, 7 AM $ 0.0166
+0.19%
$ 11.68 million $ 3.11 million
Apr 1, 6 AM $ 0.0165
+1.70%
$ 11.66 million $ 3.09 million
Apr 1, 5 AM $ 0.0163
-0.25%
$ 11.47 million $ 3.01 million
Apr 1, 4 AM $ 0.0163
-0.18%
$ 11.49 million $ 3.03 million
Apr 1, 3 AM $ 0.0163
+1.39%
$ 11.51 million $ 3.06 million
Apr 1, 2 AM $ 0.0161
-0.52%
$ 11.36 million $ 3.06 million
Apr 1, 1 AM $ 0.0162
-0.42%
$ 11.42 million $ 3.09 million
Apr 1, 12 AM $ 0.0163
-0.71%
$ 11.46 million $ 3.07 million
Mar 31, 11 PM $ 0.0164
+0.68%
$ 11.55 million $ 3.04 million
Mar 31, 10 PM $ 0.0163
-1.37%
$ 11.47 million $ 3.02 million
Mar 31, 9 PM $ 0.0165
-1.24%
$ 11.63 million $ 3 million
Mar 31, 8 PM $ 0.0167
+0.02%
$ 11.77 million $ 3 million
Mar 31, 7 PM $ 0.0167
-0.85%
$ 11.77 million $ 2.95 million
Mar 31, 6 PM $ 0.0168
-0.38%
$ 11.87 million $ 2.91 million
Mar 31, 5 PM $ 0.0169
+1.15%
$ 11.92 million $ 2.74 million
Mar 31, 4 PM $ 0.0167
+1.01%
$ 11.78 million $ 2.85 million
Mar 31, 3 PM $ 0.0165
+1.63%
$ 11.66 million $ 2.58 million
Mar 31, 2 PM $ 0.0163
-0.86%
$ 11.47 million $ 2.8 million
Mar 31, 1 PM $ 0.0164
+2.12%
$ 11.57 million $ 2.71 million
Mar 31, 12 PM $ 0.0161
+0.53%
$ 11.33 million $ 2.5 million
Mar 31, 11 AM $ 0.016
+1.13%
$ 11.27 million $ 2.44 million
Mar 31, 10 AM $ 0.0158
-0.05%
$ 11.15 million $ 2.25 million
Mar 31, 9 AM $ 0.0158
-0.27%
$ 11.16 million $ 2.25 million
Mar 31, 8 AM $ 0.0159
-0.41%
$ 11.19 million $ 2.02 million
Mar 31, 7 AM $ 0.0159
+0.69%
$ 11.24 million $ 1.94 million
Mar 31, 6 AM $ 0.0158
-0.17%
$ 11.16 million $ 2.12 million
Mar 31, 5 AM $ 0.0159
+0.94%
$ 11.18 million $ 2.11 million
Mar 31, 4 AM $ 0.0157
-0.76%
$ 11.08 million $ 2.07 million