Cookie Historical Data

COOKIE Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 0.0147
+0.66%
$ 11.07 million $ 10.34 million
May 22, 7 PM $ 0.0146
-2.53%
$ 11 million $ 10.19 million
May 22, 6 PM $ 0.015
-0.93%
$ 11.31 million $ 9.51 million
May 22, 5 PM $ 0.0151
-0.54%
$ 11.42 million $ 9.31 million
May 22, 4 PM $ 0.0152
+0.60%
$ 11.48 million $ 9.25 million
May 22, 3 PM $ 0.0151
-0.97%
$ 11.41 million $ 9.18 million
May 22, 2 PM $ 0.0152
-0.43%
$ 11.51 million $ 10.15 million
May 22, 1 PM $ 0.0153
-0.14%
$ 11.56 million $ 9.42 million
May 22, 12 PM $ 0.0153
-0.49%
$ 11.58 million $ 8.87 million
May 22, 11 AM $ 0.0154
-0.18%
$ 11.63 million $ 8.36 million
May 22, 10 AM $ 0.0154
+0.97%
$ 11.63 million $ 7.8 million
May 22, 9 AM $ 0.0153
-1.54%
$ 11.52 million $ 7.24 million
May 22, 8 AM $ 0.0155
-13.74%
$ 11.7 million $ 6.36 million
May 22, 7 AM $ 0.018
+0.10%
$ 13.56 million $ 3.61 million
May 22, 6 AM $ 0.0179
-0.29%
$ 13.55 million $ 3.65 million
May 22, 5 AM $ 0.018
+0.31%
$ 13.59 million $ 3.62 million
May 22, 4 AM $ 0.0179
-0.37%
$ 13.55 million $ 3.57 million
May 22, 3 AM $ 0.018
-0.26%
$ 13.6 million $ 3.63 million
May 22, 2 AM $ 0.0181
+0.00%
$ 13.63 million $ 3.72 million
May 22, 1 AM $ 0.0181
+0.46%
$ 13.63 million $ 4.21 million
May 22, 12 AM $ 0.018
-1.95%
$ 13.57 million $ 4.6 million
May 21, 11 PM $ 0.0183
+0.14%
$ 13.84 million $ 4.54 million
May 21, 10 PM $ 0.0183
-0.24%
$ 13.82 million $ 4.49 million
May 21, 9 PM $ 0.0183
-0.16%
$ 13.86 million $ 4.47 million
May 21, 8 PM $ 0.0184
-0.51%
$ 13.88 million $ 4.67 million
May 21, 7 PM $ 0.0185
+0.51%
$ 13.95 million $ 4.73 million
May 21, 6 PM $ 0.0184
-0.35%
$ 13.88 million $ 4.7 million
May 21, 5 PM $ 0.0184
+1.35%
$ 13.93 million $ 4.77 million
May 21, 4 PM $ 0.0182
-0.51%
$ 13.74 million $ 4.75 million
May 21, 3 PM $ 0.0183
+1.48%
$ 13.81 million $ 4.68 million
May 21, 2 PM $ 0.018
+0.15%
$ 13.61 million $ 5.04 million
May 21, 1 PM $ 0.018
+0.03%
$ 13.59 million $ 5 million
May 21, 12 PM $ 0.018
-0.56%
$ 13.58 million $ 5.07 million
May 21, 11 AM $ 0.0181
+0.77%
$ 13.66 million $ 5.16 million
May 21, 10 AM $ 0.018
+0.02%
$ 13.56 million $ 5.08 million
May 21, 9 AM $ 0.0179
-1.25%
$ 13.55 million $ 5.19 million
May 21, 8 AM $ 0.0182
-0.32%
$ 13.72 million $ 5.17 million
May 21, 7 AM $ 0.0182
+0.73%
$ 13.77 million $ 5.04 million
May 21, 6 AM $ 0.0181
+1.10%
$ 13.67 million $ 5.14 million
May 21, 5 AM $ 0.0179
-0.70%
$ 13.52 million $ 5.01 million
May 21, 4 AM $ 0.018
-1.70%
$ 13.62 million $ 4.97 million
May 21, 3 AM $ 0.0183
+0.44%
$ 13.85 million $ 4.88 million
May 21, 2 AM $ 0.0183
-2.24%
$ 13.79 million $ 4.76 million
May 21, 1 AM $ 0.0187
+3.73%
$ 14.11 million $ 4.28 million
May 21, 12 AM $ 0.018
+1.87%
$ 13.6 million $ 3.85 million
May 20, 11 PM $ 0.0177
-0.01%
$ 13.35 million $ 3.94 million
May 20, 10 PM $ 0.0177
+0.14%
$ 13.35 million $ 3.94 million
May 20, 9 PM $ 0.0177
+0.01%
$ 13.33 million $ 3.95 million
May 20, 8 PM $ 0.0177
+0.58%
$ 13.33 million $ 3.74 million
May 20, 7 PM $ 0.0175
+0.07%
$ 13.25 million $ 3.58 million