Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cookie Historical Data

COOKIE Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:37 PM $0.0127
-0.12%
$10.17 million $1.41 million
1:36 PM $0.0127
-0.06%
$10.17 million $1.41 million
1:35 PM $0.0127
+0.01%
$10.17 million $1.4 million
1:34 PM $0.0127
-0.01%
$10.19 million $1.4 million
1:33 PM $0.0127
+0.08%
$10.19 million $1.41 million
1:32 PM $0.0127
+0.01%
$10.19 million $1.4 million
1:31 PM $0.0127
-0.07%
$10.19 million $1.41 million
1:30 PM $0.0127
-0.06%
$10.19 million $1.41 million
1:29 PM $0.0127
-0.09%
$10.19 million $1.41 million
1:28 PM $0.0127
-0.03%
$10.19 million $1.41 million
1:27 PM $0.0127
+0.06%
$10.19 million $1.41 million
1:26 PM $0.0127
-0.05%
$10.19 million $1.4 million
1:25 PM $0.0127
-0.01%
$10.19 million $1.4 million
1:24 PM $0.0127
-0.02%
$10.2 million $1.4 million
1:23 PM $0.0127
+0.03%
$10.2 million $1.4 million
1:22 PM $0.0127
+0.04%
$10.2 million $1.4 million
1:21 PM $0.0127
+0.07%
$10.2 million $1.38 million
1:20 PM $0.0127
+0.06%
$10.2 million $1.38 million
1:19 PM $0.0127
+0.07%
$10.19 million $1.38 million
1:18 PM $0.0127
+0.01%
$10.19 million $1.38 million
1:17 PM $0.0127
+0.15%
$10.19 million $1.38 million
1:16 PM $0.0127
-0.03%
$10.19 million $1.37 million
1:15 PM $0.0127
+0.20%
$10.19 million $1.37 million
1:14 PM $0.0126
+0.06%
$10.15 million $1.36 million
1:13 PM $0.0126
+0.00%
$10.15 million $1.36 million
1:12 PM $0.0126
-0.10%
$10.15 million $1.36 million
1:11 PM $0.0126
+0.06%
$10.15 million $1.36 million
1:10 PM $0.0126
+0.10%
$10.15 million $1.36 million
1:09 PM $0.0126
+0.04%
$10.13 million $1.36 million
1:08 PM $0.0126
+0.10%
$10.13 million $1.35 million
1:07 PM $0.0126
+0.05%
$10.13 million $1.35 million
1:06 PM $0.0126
+0.02%
$10.13 million $1.35 million
1:05 PM $0.0126
+0.02%
$10.13 million $1.35 million
1:04 PM $0.0126
+0.02%
$10.11 million $1.35 million
1:03 PM $0.0126
+0.01%
$10.11 million $1.35 million
1:02 PM $0.0126
+0.02%
$10.11 million $1.35 million
1:01 PM $0.0126
-0.01%
$10.11 million $1.35 million
1:00 PM $0.0126
-0.02%
$10.11 million $1.35 million
12:59 PM $0.0126
+0.00%
$10.11 million $1.35 million
12:58 PM $0.0126
+0.00%
$10.11 million $1.35 million
12:57 PM $0.0126
+0.25%
$10.11 million $1.35 million
12:56 PM $0.0126
+0.01%
$10.11 million $1.35 million
12:55 PM $0.0126
+0.01%
$10.11 million $1.35 million
12:54 PM $0.0126
+0.00%
$10.08 million $1.35 million
12:53 PM $0.0126
+0.01%
$10.08 million $1.35 million
12:52 PM $0.0126
-0.13%
$10.08 million $1.35 million
12:51 PM $0.0126
+0.07%
$10.08 million $1.35 million
12:50 PM $0.0126
+0.09%
$10.08 million $1.35 million
12:49 PM $0.0125
+0.01%
$10.08 million $1.35 million
12:48 PM $0.0125
+0.07%
$10.08 million $1.35 million