Cookie Historical Data

COOKIE Page 10
Date Close Price change Market cap Trading volume
8:18 PM $ 0.00845
+0.01%
$ 6.6 million $ 1.72 million
8:17 PM $ 0.00845
+0.56%
$ 6.6 million $ 1.72 million
8:16 PM $ 0.0084
-0.01%
$ 6.6 million $ 1.72 million
8:15 PM $ 0.0084
+0.00%
$ 6.6 million $ 1.72 million
8:14 PM $ 0.0084
+0.00%
$ 6.57 million $ 1.72 million
8:13 PM $ 0.0084
+0.02%
$ 6.57 million $ 1.72 million
8:12 PM $ 0.0084
-0.10%
$ 6.57 million $ 1.72 million
8:11 PM $ 0.00841
+0.24%
$ 6.57 million $ 1.72 million
8:10 PM $ 0.00839
+0.00%
$ 6.57 million $ 1.72 million
8:09 PM $ 0.00839
+0.01%
$ 6.56 million $ 1.72 million
8:08 PM $ 0.00839
+0.01%
$ 6.56 million $ 1.7 million
8:07 PM $ 0.00838
+0.16%
$ 6.56 million $ 1.7 million
8:06 PM $ 0.00837
-0.03%
$ 6.56 million $ 1.7 million
8:05 PM $ 0.00837
+0.02%
$ 6.56 million $ 1.7 million
8:04 PM $ 0.00837
+0.00%
$ 6.55 million $ 1.7 million
8:03 PM $ 0.00837
+0.00%
$ 6.55 million $ 1.7 million
8:02 PM $ 0.00837
-0.37%
$ 6.55 million $ 1.7 million
8:01 PM $ 0.0084
+0.00%
$ 6.55 million $ 1.7 million
8:00 PM $ 0.0084
+0.00%
$ 6.55 million $ 1.7 million
7:59 PM $ 0.0084
+0.00%
$ 6.57 million $ 1.7 million
7:58 PM $ 0.0084
+0.00%
$ 6.57 million $ 1.7 million
7:57 PM $ 0.0084
-0.19%
$ 6.57 million $ 1.7 million
7:56 PM $ 0.00842
+0.01%
$ 6.57 million $ 1.7 million
7:55 PM $ 0.00842
+0.00%
$ 6.57 million $ 1.7 million
7:54 PM $ 0.00842
+0.01%
$ 6.58 million $ 1.7 million
7:53 PM $ 0.00842
+0.03%
$ 6.58 million $ 1.7 million
7:52 PM $ 0.00842
+0.59%
$ 6.58 million $ 1.7 million
7:51 PM $ 0.00837
+0.03%
$ 6.58 million $ 1.7 million
7:50 PM $ 0.00836
-0.01%
$ 6.58 million $ 1.7 million
7:49 PM $ 0.00836
+0.00%
$ 6.54 million $ 1.69 million
7:48 PM $ 0.00836
-0.03%
$ 6.54 million $ 1.69 million
7:47 PM $ 0.00837
-0.17%
$ 6.54 million $ 1.7 million
7:46 PM $ 0.00838
+0.00%
$ 6.54 million $ 1.7 million
7:45 PM $ 0.00838
+0.00%
$ 6.54 million $ 1.7 million
7:44 PM $ 0.00838
-0.01%
$ 6.55 million $ 1.7 million
7:43 PM $ 0.00838
+0.01%
$ 6.55 million $ 1.7 million
7:42 PM $ 0.00838
+0.17%
$ 6.55 million $ 1.7 million
7:41 PM $ 0.00837
+0.00%
$ 6.55 million $ 1.7 million
7:40 PM $ 0.00837
+0.00%
$ 6.55 million $ 1.7 million
7:39 PM $ 0.00837
+0.00%
$ 6.54 million $ 1.69 million
7:38 PM $ 0.00837
+0.00%
$ 6.54 million $ 1.69 million
7:37 PM $ 0.00837
-0.36%
$ 6.54 million $ 1.69 million
7:36 PM $ 0.0084
-0.03%
$ 6.54 million $ 1.7 million
7:35 PM $ 0.0084
+0.01%
$ 6.54 million $ 1.7 million
7:34 PM $ 0.0084
-0.01%
$ 6.57 million $ 1.71 million
7:33 PM $ 0.0084
+0.01%
$ 6.57 million $ 1.71 million
7:32 PM $ 0.0084
-0.19%
$ 6.57 million $ 1.71 million
7:31 PM $ 0.00841
+0.02%
$ 6.57 million $ 1.71 million
7:30 PM $ 0.00841
+0.00%
$ 6.57 million $ 1.7 million
7:29 PM $ 0.00841
-0.01%
$ 6.58 million $ 1.71 million