Cookie Historical Data

COOKIE Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 3 PM $ 0.132
+1.96%
$ 56.91 million $ 27.56 million
Oct 3, 2 PM $ 0.129
+0.31%
$ 55.89 million $ 28.89 million
Oct 3, 1 PM $ 0.129
-0.50%
$ 55.66 million $ 29.13 million
Oct 3, 12 PM $ 0.13
+1.85%
$ 56.06 million $ 29.39 million
Oct 3, 11 AM $ 0.127
+0.13%
$ 54.95 million $ 29.02 million
Oct 3, 10 AM $ 0.127
-0.46%
$ 54.87 million $ 29.86 million
Oct 3, 9 AM $ 0.128
-0.15%
$ 55.14 million $ 29.25 million
Oct 3, 8 AM $ 0.128
-0.38%
$ 55.22 million $ 29.33 million
Oct 3, 7 AM $ 0.128
+0.09%
$ 55.37 million $ 29.49 million
Oct 3, 6 AM $ 0.128
-0.62%
$ 55.42 million $ 29.5 million
Oct 3, 5 AM $ 0.129
+0.22%
$ 55.7 million $ 29.55 million
Oct 3, 4 AM $ 0.129
+2.62%
$ 55.59 million $ 29.73 million
Oct 3, 3 AM $ 0.126
-2.70%
$ 54.2 million $ 29.51 million
Oct 3, 2 AM $ 0.129
-0.23%
$ 55.72 million $ 28.83 million
Oct 3, 1 AM $ 0.129
-1.54%
$ 55.82 million $ 28.67 million
Oct 3, 12 AM $ 0.131
-0.99%
$ 56.74 million $ 29.16 million
Oct 2, 11 PM $ 0.133
+1.47%
$ 57.28 million $ 30.71 million
Oct 2, 10 PM $ 0.131
-0.28%
$ 56.43 million $ 30.1 million
Oct 2, 9 PM $ 0.131
+0.75%
$ 56.61 million $ 28.82 million
Oct 2, 8 PM $ 0.13
+1.14%
$ 56.11 million $ 27.8 million
Oct 2, 7 PM $ 0.129
-1.26%
$ 55.47 million $ 27.14 million
Oct 2, 6 PM $ 0.13
+3.45%
$ 56.23 million $ 26.32 million
Oct 2, 5 PM $ 0.126
+2.84%
$ 54.37 million $ 24.34 million
Oct 2, 4 PM $ 0.122
-0.20%
$ 52.9 million $ 23.28 million
Oct 2, 3 PM $ 0.123
+3.65%
$ 53 million $ 22.3 million
Oct 2, 2 PM $ 0.118
-1.66%
$ 51.14 million $ 20.05 million
Oct 2, 1 PM $ 0.12
-1.22%
$ 51.99 million $ 19.58 million
Oct 2, 12 PM $ 0.122
+0.86%
$ 52.63 million $ 18.86 million
Oct 2, 11 AM $ 0.121
+0.50%
$ 52.14 million $ 18.26 million
Oct 2, 10 AM $ 0.12
-0.05%
$ 51.91 million $ 17 million
Oct 2, 9 AM $ 0.12
+0.31%
$ 51.91 million $ 16.99 million
Oct 2, 8 AM $ 0.12
+1.00%
$ 51.78 million $ 17.47 million
Oct 2, 7 AM $ 0.119
-0.60%
$ 51.27 million $ 17.77 million
Oct 2, 6 AM $ 0.119
+0.38%
$ 51.56 million $ 17.51 million
Oct 2, 5 AM $ 0.119
+0.36%
$ 51.42 million $ 16.96 million
Oct 2, 4 AM $ 0.119
+1.80%
$ 51.18 million $ 16.43 million
Oct 2, 3 AM $ 0.116
+1.55%
$ 59.59 million $ 14.89 million
Oct 2, 2 AM $ 0.115
-0.80%
$ 58.68 million $ 14.66 million
Oct 2, 1 AM $ 0.116
+2.19%
$ 59.07 million $ 14.52 million
Oct 2, 12 AM $ 0.113
+1.37%
$ 57.86 million $ 13.55 million
Oct 1, 11 PM $ 0.111
+1.18%
$ 57.12 million $ 11.73 million
Oct 1, 10 PM $ 0.11
+0.17%
$ 56.36 million $ 11.81 million
Oct 1, 9 PM $ 0.11
+0.20%
$ 56.27 million $ 11.93 million
Oct 1, 8 PM $ 0.11
-0.64%
$ 56.17 million $ 11.9 million
Oct 1, 7 PM $ 0.11
+0.07%
$ 56.53 million $ 11.91 million
Oct 1, 6 PM $ 0.11
+1.36%
$ 56.48 million $ 11.92 million
Oct 1, 5 PM $ 0.109
-0.63%
$ 55.75 million $ 11.83 million
Oct 1, 4 PM $ 0.11
-0.17%
$ 56.05 million $ 11.88 million
Oct 1, 3 PM $ 0.11
+0.87%
$ 56.12 million $ 11.75 million
Oct 1, 2 PM $ 0.109
-0.19%
$ 55.62 million $ 12.04 million