Cookie Historical Data

COOKIE Page 101
Download
Date Close Price change Market cap Trading volume
Oct 1, 2 PM $ 0.109
-0.19%
$ 55.62 million $ 12.04 million
Oct 1, 1 PM $ 0.109
+0.27%
$ 55.79 million $ 11.77 million
Oct 1, 12 PM $ 0.109
-1.38%
$ 55.68 million $ 11.91 million
Oct 1, 11 AM $ 0.11
+0.98%
$ 56.44 million $ 11.79 million
Oct 1, 10 AM $ 0.109
-1.57%
$ 55.86 million $ 12.02 million
Oct 1, 9 AM $ 0.111
+1.89%
$ 56.73 million $ 12.11 million
Oct 1, 8 AM $ 0.109
+4.35%
$ 55.64 million $ 11.45 million
Oct 1, 7 AM $ 0.104
+0.92%
$ 53.39 million $ 10.67 million
Oct 1, 6 AM $ 0.103
-1.17%
$ 44.62 million $ 10.54 million
Oct 1, 5 AM $ 0.105
+0.58%
$ 45.13 million $ 10.59 million
Oct 1, 4 AM $ 0.104
+0.55%
$ 44.89 million $ 10.5 million
Oct 1, 3 AM $ 0.103
-1.13%
$ 44.66 million $ 10.49 million
Oct 1, 2 AM $ 0.105
+0.12%
$ 45.16 million $ 10.45 million
Oct 1, 1 AM $ 0.104
+1.14%
$ 45.07 million $ 9.97 million
Oct 1, 12 AM $ 0.103
-0.81%
$ 44.57 million $ 10.48 million
Download