Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cookie Historical Data

COOKIE Page 102
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 1 AM $0.0177
+0.47%
$12.45 million $2.64 million
Mar 3, 12 AM $0.0176
+0.51%
$12.4 million $2.62 million
Mar 2, 11 PM $0.0175
-1.28%
$12.33 million $2.57 million
Mar 2, 10 PM $0.0177
+0.23%
$12.49 million $2.55 million
Mar 2, 9 PM $0.0177
+0.29%
$12.46 million $2.79 million
Mar 2, 8 PM $0.0176
-1.08%
$12.43 million $2.83 million
Mar 2, 7 PM $0.0178
-0.31%
$12.56 million $2.85 million
Mar 2, 6 PM $0.0179
-0.70%
$12.6 million $2.95 million
Mar 2, 5 PM $0.018
-0.82%
$12.69 million $2.96 million
Mar 2, 4 PM $0.0182
+0.90%
$12.8 million $2.9 million
Mar 2, 3 PM $0.018
+1.14%
$12.7 million $3.21 million
Mar 2, 2 PM $0.0178
+2.95%
$12.55 million $3.24 million
Mar 2, 1 PM $0.0173
-0.39%
$12.2 million $3.11 million
Mar 2, 12 PM $0.0174
-0.34%
$12.24 million $3.11 million
Mar 2, 11 AM $0.0174
+0.51%
$12.29 million $3.09 million
Mar 2, 10 AM $0.0173
+0.46%
$12.22 million $3.02 million
Mar 2, 9 AM $0.0173
+0.44%
$12.17 million $3.08 million
Mar 2, 8 AM $0.0172
+0.57%
$12.11 million $3.05 million
Mar 2, 7 AM $0.0171
+0.00%
$12.05 million $2.91 million
Mar 2, 6 AM $0.0171
-1.18%
$12.05 million $2.89 million
Mar 2, 5 AM $0.0173
-0.59%
$12.19 million $2.92 million
Mar 2, 4 AM $0.0174
-0.25%
$12.26 million $2.94 million
Mar 2, 3 AM $0.0174
+1.17%
$12.29 million $2.94 million
Mar 2, 2 AM $0.0172
-0.74%
$12.15 million $2.87 million
Mar 2, 1 AM $0.0174
+0.36%
$12.24 million $2.98 million
Mar 2, 12 AM $0.0173
+1.19%
$12.2 million $2.99 million
Mar 1, 11 PM $0.0171
-0.11%
$12.05 million $3 million
Mar 1, 10 PM $0.0171
+0.06%
$12.07 million $2.96 million
Mar 1, 9 PM $0.0171
+1.19%
$12.06 million $2.8 million
Mar 1, 8 PM $0.0169
-1.68%
$11.92 million $2.73 million
Mar 1, 7 PM $0.0172
-1.38%
$12.12 million $2.72 million
Mar 1, 6 PM $0.0174
+0.34%
$12.29 million $2.68 million
Mar 1, 5 PM $0.0174
-0.24%
$12.25 million $2.68 million
Mar 1, 4 PM $0.0174
-2.32%
$12.28 million $2.66 million
Mar 1, 3 PM $0.0178
+0.24%
$12.57 million $2.31 million
Mar 1, 2 PM $0.0178
-1.00%
$12.54 million $2.43 million
Mar 1, 1 PM $0.018
+0.40%
$12.67 million $2.44 million
Mar 1, 12 PM $0.0179
-0.29%
$12.62 million $2.39 million
Mar 1, 11 AM $0.0179
-0.28%
$12.65 million $2.34 million
Mar 1, 10 AM $0.018
+1.17%
$12.69 million $2.35 million
Mar 1, 9 AM $0.0178
-0.58%
$12.54 million $2.29 million
Mar 1, 8 AM $0.0179
-1.20%
$12.61 million $2.32 million
Mar 1, 7 AM $0.0181
+0.11%
$12.77 million $2.36 million
Mar 1, 6 AM $0.0181
-1.14%
$12.75 million $2.49 million
Mar 1, 5 AM $0.0183
-0.37%
$12.9 million $2.77 million
Mar 1, 4 AM $0.0184
-0.11%
$12.95 million $2.75 million
Mar 1, 3 AM $0.0184
-0.81%
$12.96 million $2.73 million
Mar 1, 2 AM $0.0185
+1.97%
$13.07 million $2.73 million
Mar 1, 1 AM $0.0182
+1.47%
$12.82 million $2.59 million
Mar 1, 12 AM $0.0179
-0.30%
$12.63 million $2.54 million
Download