Cookie Historical Data

COOKIE Page 102
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 PM $ 0.0439
+0.78%
$ 18.89 million $ 13.14 million
Jan 1, 3 PM $ 0.0436
+0.87%
$ 18.74 million $ 13.26 million
Jan 1, 2 PM $ 0.0432
+1.31%
$ 18.58 million $ 14.07 million
Jan 1, 1 PM $ 0.0426
+2.10%
$ 18.34 million $ 14.5 million
Jan 1, 12 PM $ 0.0418
-5.23%
$ 17.96 million $ 14.14 million
Jan 1, 11 AM $ 0.0441
-1.68%
$ 18.95 million $ 13.73 million
Jan 1, 10 AM $ 0.0448
+3.52%
$ 19.3 million $ 9.81 million
Jan 1, 9 AM $ 0.0433
+1.99%
$ 18.63 million $ 12.17 million
Jan 1, 8 AM $ 0.0424
+0.03%
$ 18.26 million $ 11.69 million
Jan 1, 7 AM $ 0.0424
+2.69%
$ 18.26 million $ 11.49 million
Jan 1, 6 AM $ 0.0413
-0.18%
$ 17.78 million $ 11.18 million
Jan 1, 5 AM $ 0.0414
-2.99%
$ 17.81 million $ 11 million
Jan 1, 4 AM $ 0.0427
+1.93%
$ 18.36 million $ 10.8 million
Jan 1, 3 AM $ 0.0419
-2.51%
$ 18.01 million $ 10.48 million
Jan 1, 2 AM $ 0.0429
+0.45%
$ 18.46 million $ 10.17 million
Jan 1, 1 AM $ 0.0427
+1.26%
$ 18.39 million $ 10 million
Jan 1, 12 AM $ 0.0422
+0.90%
$ 18.16 million $ 9.69 million
Download