Cookie Historical Data

COOKIE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 AM $ 0.00956
-0.88%
$ 7.47 million $ 2.26 million
Jul 6, 7 AM $ 0.00964
+0.28%
$ 7.54 million $ 2.16 million
Jul 6, 6 AM $ 0.00962
-0.51%
$ 7.52 million $ 2.18 million
Jul 6, 5 AM $ 0.00967
-1.85%
$ 7.56 million $ 2.27 million
Jul 6, 4 AM $ 0.00985
-1.59%
$ 7.7 million $ 2.24 million
Jul 6, 3 AM $ 0.01
+2.38%
$ 7.83 million $ 2.24 million
Jul 6, 2 AM $ 0.00978
-0.48%
$ 7.64 million $ 2.17 million
Jul 6, 1 AM $ 0.00982
-0.32%
$ 7.68 million $ 2.22 million
Jul 6, 12 AM $ 0.00985
-0.21%
$ 7.71 million $ 2.26 million
Jul 5, 11 PM $ 0.00988
-0.15%
$ 7.72 million $ 2.27 million
Jul 5, 10 PM $ 0.00989
-0.99%
$ 7.73 million $ 2.29 million
Jul 5, 9 PM $ 0.00999
+0.94%
$ 7.81 million $ 2.27 million
Jul 5, 8 PM $ 0.0099
+0.94%
$ 7.74 million $ 2.27 million
Jul 5, 7 PM $ 0.0098
-1.12%
$ 7.67 million $ 2.26 million
Jul 5, 6 PM $ 0.00991
+0.78%
$ 7.75 million $ 2.3 million
Jul 5, 5 PM $ 0.00984
-0.36%
$ 7.69 million $ 2.24 million
Jul 5, 4 PM $ 0.00987
-1.31%
$ 7.72 million $ 2.38 million
Jul 5, 3 PM $ 0.01
-0.56%
$ 7.82 million $ 2.49 million
Jul 5, 2 PM $ 0.0101
-0.30%
$ 7.87 million $ 2.78 million
Jul 5, 1 PM $ 0.0101
+1.17%
$ 7.89 million $ 2.95 million
Jul 5, 12 PM $ 0.00997
+3.21%
$ 7.8 million $ 2.87 million
Jul 5, 11 AM $ 0.00966
+0.17%
$ 7.56 million $ 3.03 million
Jul 5, 10 AM $ 0.00965
+0.48%
$ 7.54 million $ 3.08 million
Jul 5, 9 AM $ 0.0096
-1.82%
$ 7.51 million $ 3.27 million
Jul 5, 8 AM $ 0.00978
-0.38%
$ 7.65 million $ 3.41 million
Jul 5, 7 AM $ 0.00982
-0.63%
$ 7.68 million $ 3.42 million
Jul 5, 6 AM $ 0.00988
+1.09%
$ 7.73 million $ 3.52 million
Jul 5, 5 AM $ 0.00977
+0.07%
$ 7.64 million $ 3.39 million
Jul 5, 4 AM $ 0.00977
+1.00%
$ 7.64 million $ 3.42 million
Jul 5, 3 AM $ 0.00967
+1.12%
$ 7.56 million $ 3.45 million
Jul 5, 2 AM $ 0.00956
-1.94%
$ 7.48 million $ 3.46 million
Jul 5, 1 AM $ 0.00975
+0.42%
$ 7.63 million $ 3.49 million
Jul 5, 12 AM $ 0.00971
-1.60%
$ 7.59 million $ 3.5 million
Jul 4, 11 PM $ 0.00987
-1.02%
$ 7.72 million $ 3.84 million
Jul 4, 10 PM $ 0.00997
-0.82%
$ 7.8 million $ 4.77 million
Jul 4, 9 PM $ 0.0101
+0.80%
$ 7.86 million $ 5.38 million
Jul 4, 8 PM $ 0.00997
-0.46%
$ 7.8 million $ 5.63 million
Jul 4, 7 PM $ 0.01
+0.13%
$ 7.83 million $ 5.72 million
Jul 4, 6 PM $ 0.01
-0.71%
$ 7.82 million $ 5.74 million
Jul 4, 5 PM $ 0.0101
+0.72%
$ 7.88 million $ 5.71 million
Jul 4, 4 PM $ 0.01
-0.75%
$ 7.82 million $ 5.62 million
Jul 4, 3 PM $ 0.0101
+0.64%
$ 7.88 million $ 5.44 million
Jul 4, 2 PM $ 0.01
+0.05%
$ 7.83 million $ 7.75 million
Jul 4, 1 PM $ 0.01
-0.95%
$ 7.83 million $ 7.72 million
Jul 4, 12 PM $ 0.0101
+1.80%
$ 7.9 million $ 7.63 million
Jul 4, 11 AM $ 0.00993
+1.61%
$ 7.76 million $ 7.03 million
Jul 4, 10 AM $ 0.00977
-3.02%
$ 7.64 million $ 6.97 million
Jul 4, 9 AM $ 0.0101
+2.14%
$ 7.88 million $ 6.9 million
Jul 4, 8 AM $ 0.00986
-1.31%
$ 7.71 million $ 6.69 million
Jul 4, 7 AM $ 0.01
+0.94%
$ 7.82 million $ 6.73 million