Cookie Historical Data

COOKIE Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 0.0177
+0.58%
$ 13.33 million $ 3.74 million
May 20, 7 PM $ 0.0175
+0.07%
$ 13.25 million $ 3.58 million
May 20, 6 PM $ 0.0175
-0.44%
$ 13.24 million $ 3.57 million
May 20, 5 PM $ 0.0176
+1.09%
$ 13.3 million $ 3.43 million
May 20, 4 PM $ 0.0174
-0.06%
$ 13.16 million $ 3.42 million
May 20, 3 PM $ 0.0174
-0.32%
$ 13.17 million $ 3.51 million
May 20, 2 PM $ 0.0175
+1.46%
$ 13.21 million $ 4.2 million
May 20, 1 PM $ 0.0172
+0.29%
$ 13.02 million $ 4.25 million
May 20, 12 PM $ 0.0172
+0.89%
$ 12.98 million $ 4.24 million
May 20, 11 AM $ 0.017
-2.60%
$ 12.87 million $ 4.21 million
May 20, 10 AM $ 0.0175
+1.00%
$ 13.21 million $ 4.01 million
May 20, 9 AM $ 0.0173
-1.58%
$ 13.08 million $ 4.17 million
May 20, 8 AM $ 0.0176
+0.04%
$ 13.29 million $ 4.29 million
May 20, 7 AM $ 0.0176
+1.55%
$ 13.29 million $ 4.45 million
May 20, 6 AM $ 0.0173
+0.44%
$ 13.08 million $ 4.49 million
May 20, 5 AM $ 0.0172
+1.39%
$ 13.03 million $ 4.61 million
May 20, 4 AM $ 0.017
+0.52%
$ 12.85 million $ 4.67 million
May 20, 3 AM $ 0.0169
+0.55%
$ 12.78 million $ 4.88 million
May 20, 2 AM $ 0.0168
-1.65%
$ 12.71 million $ 5.02 million
May 20, 1 AM $ 0.0171
+0.29%
$ 12.92 million $ 5.14 million
May 20, 12 AM $ 0.0171
-0.71%
$ 12.88 million $ 5.37 million
May 19, 11 PM $ 0.0172
+0.32%
$ 12.98 million $ 6.3 million
May 19, 10 PM $ 0.0171
-0.40%
$ 12.94 million $ 6.43 million
May 19, 9 PM $ 0.0172
+0.34%
$ 12.99 million $ 6.5 million
May 19, 8 PM $ 0.0172
+0.47%
$ 12.95 million $ 6.85 million
May 19, 7 PM $ 0.0171
-0.41%
$ 12.89 million $ 6.95 million
May 19, 6 PM $ 0.0171
-1.06%
$ 12.94 million $ 7.14 million
May 19, 5 PM $ 0.0173
+0.89%
$ 13.08 million $ 7.31 million
May 19, 4 PM $ 0.0172
+1.60%
$ 12.97 million $ 7.33 million
May 19, 3 PM $ 0.0169
+0.45%
$ 12.76 million $ 7.42 million
May 19, 2 PM $ 0.0168
-2.58%
$ 12.71 million $ 8.01 million
May 19, 1 PM $ 0.0173
+0.81%
$ 13.04 million $ 8.41 million
May 19, 12 PM $ 0.0171
+0.60%
$ 12.94 million $ 8.59 million
May 19, 11 AM $ 0.017
-0.47%
$ 12.86 million $ 8.77 million
May 19, 10 AM $ 0.0171
-2.05%
$ 12.92 million $ 9.1 million
May 19, 9 AM $ 0.0175
-0.96%
$ 13.19 million $ 9.71 million
May 19, 8 AM $ 0.0176
-0.96%
$ 13.32 million $ 10.57 million
May 19, 7 AM $ 0.0178
+0.56%
$ 13.45 million $ 10.85 million
May 19, 6 AM $ 0.0177
+1.82%
$ 13.37 million $ 11.24 million
May 19, 5 AM $ 0.0174
-1.15%
$ 13.13 million $ 11.67 million
May 19, 4 AM $ 0.0176
+0.86%
$ 13.28 million $ 12.03 million
May 19, 3 AM $ 0.0174
-1.60%
$ 13.17 million $ 12.24 million
May 19, 2 AM $ 0.0177
-1.14%
$ 13.38 million $ 12.33 million
May 19, 1 AM $ 0.0179
-1.95%
$ 13.54 million $ 12.9 million
May 19, 12 AM $ 0.0183
-4.92%
$ 13.8 million $ 14.67 million
May 18, 11 PM $ 0.0192
-1.06%
$ 14.52 million $ 14.23 million
May 18, 10 PM $ 0.0194
-1.54%
$ 14.67 million $ 14.73 million
May 18, 9 PM $ 0.0197
+1.36%
$ 14.9 million $ 14.75 million
May 18, 8 PM $ 0.0195
+1.93%
$ 14.7 million $ 14.58 million
May 18, 7 PM $ 0.0191
+0.46%
$ 14.42 million $ 14.94 million