Cookie Historical Data

COOKIE Page 12
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.0222
+1.12%
$ 3.02 million $ 418,089
Oct 17, 2024 $ 0.022
-0.92%
$ 2.99 million $ 403,914
Oct 16, 2024 $ 0.0222
+0.37%
$ 3.01 million $ 485,980
Oct 15, 2024 $ 0.0221
-3.98%
$ 22.08 million $ 502,782
Oct 14, 2024 $ 0.023
-5.02%
$ 3.13 million $ 551,420
Oct 13, 2024 $ 0.0243
+18.41%
$ 3.29 million $ 997,400
Oct 12, 2024 $ 0.0205
+0.95%
$ 2.78 million $ 306,894
Oct 11, 2024 $ 0.0203
-1.14%
$ 2.75 million $ 94,079
Oct 10, 2024 $ 0.0205
-1.94%
$ 2.08 million $ 368,055
Oct 9, 2024 $ 0.0209
-8.42%
$ 2.12 million $ 663,105
Oct 8, 2024 $ 0.0228
+0.70%
$ 2.32 million $ 779,384
Oct 7, 2024 $ 0.0227
-3.84%
$ 2.3 million $ 781,688
Oct 6, 2024 $ 0.0236
-6.66%
$ 2.39 million $ 760,148
Oct 5, 2024 $ 0.0253
-1.92%
$ 2.56 million $ 678,446
Oct 4, 2024 $ 0.0258
-1.27%
$ 2.61 million $ 716,381
Oct 3, 2024 $ 0.0261
+13.84%
$ 2.64 million $ 843,987
Oct 2, 2024 $ 0.0229
-1.40%
$ 22.91 million $ 809,736
Oct 1, 2024 $ 0.0232
-1.72%
$ 2.35 million $ 730,319
Sep 30, 2024 $ 0.0236
-9.16%
$ 2.39 million $ 678,012
Sep 29, 2024 $ 0.026
+2.23%
$ 2.62 million $ 735,953
Sep 28, 2024 $ 0.0255
-4.55%
$ 2.57 million $ 634,519
Sep 27, 2024 $ 0.0267
+6.09%
$ 2.68 million $ 794,913
Sep 26, 2024 $ 0.0251
-2.51%
$ 2.53 million $ 854,373
Sep 25, 2024 $ 0.0258
+15.09%
$ 2.59 million $ 932,450
Sep 24, 2024 $ 0.0224
+7.55%
$ 2.25 million $ 833,330
Sep 23, 2024 $ 0.0208
-1.17%
$ 2.09 million $ 863,449
Sep 22, 2024 $ 0.0211
+0.05%
$ 2.11 million $ 946,699
Sep 21, 2024 $ 0.0211
+3.54%
$ 2.11 million $ 932,648
Sep 20, 2024 $ 0.0203
-6.41%
$ 20.33 million $ 909,174
Sep 19, 2024 $ 0.0217
+5.59%
$ 2.17 million $ 871,164
Sep 18, 2024 $ 0.0206
-0.17%
$ 20.55 million $ 694,124
Sep 17, 2024 $ 0.0206
-6.58%
$ 2.06 million $ 825,623
Sep 16, 2024 $ 0.0221
-4.34%
$ 2.2 million $ 761,000
Sep 15, 2024 $ 0.0231
+0.34%
$ 2.3 million $ 760,395
Sep 14, 2024 $ 0.023
-5.84%
$ 23.02 million $ 709,408
Sep 13, 2024 $ 0.0245
-3.80%
$ 2.44 million $ 777,565
Sep 12, 2024 $ 0.0254
+4.05%
$ 2.53 million $ 770,658
Sep 11, 2024 $ 0.0245
-2.73%
$ 2.44 million $ 707,874
Sep 10, 2024 $ 0.0252
+0.45%
$ 2.5 million $ 616,734
Sep 9, 2024 $ 0.0251
+1.17%
$ 25.06 million $ 598,127
Sep 8, 2024 $ 0.0248
-2.36%
$ 24.76 million $ 651,446
Sep 7, 2024 $ 0.0254
+5.41%
$ 2.52 million $ 719,615
Sep 6, 2024 $ 0.0241
-2.85%
$ 2.39 million $ 781,718
Sep 5, 2024 $ 0.0248
-3.14%
$ 2.46 million $ 724,819
Sep 4, 2024 $ 0.0256
-3.52%
$ 2.54 million $ 768,354
Sep 3, 2024 $ 0.0265
-2.43%
$ 2.63 million $ 823,389
Sep 2, 2024 $ 0.0271
-7.82%
$ 2.68 million $ 816,641
Sep 1, 2024 $ 0.0294
-6.23%
$ 2.91 million $ 803,558
Aug 31, 2024 $ 0.0313
-7.70%
$ 3.1 million $ 773,830
Aug 30, 2024 $ 0.034
-6.41%
$ 3.35 million $ 785,411