Cookie Historical Data

COOKIE Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $ 0.0191
+0.46%
$ 14.42 million $ 14.94 million
May 18, 6 PM $ 0.019
-1.47%
$ 14.36 million $ 15.05 million
May 18, 5 PM $ 0.0193
+0.82%
$ 14.57 million $ 15.2 million
May 18, 4 PM $ 0.0191
+1.28%
$ 14.45 million $ 15.64 million
May 18, 3 PM $ 0.0189
-0.15%
$ 14.27 million $ 15.49 million
May 18, 2 PM $ 0.0189
-1.85%
$ 14.28 million $ 17.96 million
May 18, 1 PM $ 0.0193
+0.81%
$ 14.56 million $ 17.56 million
May 18, 12 PM $ 0.0191
+1.34%
$ 14.45 million $ 17.2 million
May 18, 11 AM $ 0.0189
-0.23%
$ 14.29 million $ 16.83 million
May 18, 10 AM $ 0.019
-0.15%
$ 14.32 million $ 16.37 million
May 18, 9 AM $ 0.019
-4.12%
$ 14.36 million $ 15.57 million
May 18, 8 AM $ 0.0198
+2.64%
$ 14.97 million $ 14.51 million
May 18, 7 AM $ 0.0193
-1.33%
$ 14.59 million $ 13.94 million
May 18, 6 AM $ 0.0196
+1.74%
$ 14.78 million $ 13.07 million
May 18, 5 AM $ 0.0193
+2.21%
$ 14.54 million $ 12.45 million
May 18, 4 AM $ 0.0188
+0.84%
$ 14.23 million $ 11.8 million
May 18, 3 AM $ 0.0187
-1.75%
$ 14.09 million $ 11.23 million
May 18, 2 AM $ 0.019
-2.87%
$ 14.31 million $ 11.05 million
May 18, 1 AM $ 0.0195
+4.43%
$ 14.73 million $ 9.87 million
May 18, 12 AM $ 0.0187
+4.66%
$ 14.1 million $ 7.11 million
May 17, 11 PM $ 0.0178
-1.09%
$ 13.47 million $ 6.33 million
May 17, 10 PM $ 0.018
+0.51%
$ 13.62 million $ 5.5 million
May 17, 9 PM $ 0.0179
-0.31%
$ 13.55 million $ 5.29 million
May 17, 8 PM $ 0.018
-1.52%
$ 13.6 million $ 5.01 million
May 17, 7 PM $ 0.0183
-0.25%
$ 13.8 million $ 4.38 million
May 17, 6 PM $ 0.0183
+0.76%
$ 13.84 million $ 4.02 million
May 17, 5 PM $ 0.0182
+2.88%
$ 13.73 million $ 3.69 million
May 17, 4 PM $ 0.0177
+0.59%
$ 13.35 million $ 2.96 million
May 17, 3 PM $ 0.0176
+2.32%
$ 13.27 million $ 2.83 million
May 17, 2 PM $ 0.0172
+1.80%
$ 12.97 million $ 2.65 million
May 17, 1 PM $ 0.0169
+0.08%
$ 12.74 million $ 2.61 million
May 17, 12 PM $ 0.0169
+0.37%
$ 12.73 million $ 2.57 million
May 17, 11 AM $ 0.0168
-0.65%
$ 12.68 million $ 2.7 million
May 17, 10 AM $ 0.0169
-0.25%
$ 12.76 million $ 2.67 million
May 17, 9 AM $ 0.0169
-0.29%
$ 12.8 million $ 2.67 million
May 17, 8 AM $ 0.017
-1.53%
$ 12.83 million $ 2.85 million
May 17, 7 AM $ 0.0173
-0.40%
$ 13.03 million $ 2.66 million
May 17, 6 AM $ 0.0173
+1.57%
$ 13.08 million $ 2.76 million
May 17, 5 AM $ 0.0171
-0.20%
$ 12.88 million $ 2.69 million
May 17, 4 AM $ 0.0171
+0.92%
$ 12.91 million $ 2.67 million
May 17, 3 AM $ 0.0169
+3.45%
$ 12.79 million $ 2.7 million
May 17, 2 AM $ 0.0164
+0.24%
$ 12.36 million $ 2.54 million
May 17, 1 AM $ 0.0163
-0.92%
$ 12.33 million $ 2.54 million
May 17, 12 AM $ 0.0165
-0.62%
$ 12.45 million $ 2.58 million
May 16, 11 PM $ 0.0166
+0.37%
$ 12.53 million $ 2.57 million
May 16, 10 PM $ 0.0165
-0.61%
$ 12.48 million $ 2.6 million
May 16, 9 PM $ 0.0166
-0.15%
$ 12.56 million $ 2.75 million
May 16, 8 PM $ 0.0167
-0.61%
$ 12.57 million $ 2.77 million
May 16, 7 PM $ 0.0168
+0.03%
$ 12.65 million $ 2.85 million
May 16, 6 PM $ 0.0167
+0.74%
$ 12.65 million $ 2.86 million