Cookie Historical Data

COOKIE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 AM $ 0.00986
-1.31%
$ 7.71 million $ 6.69 million
Jul 4, 7 AM $ 0.01
+0.94%
$ 7.82 million $ 6.73 million
Jul 4, 6 AM $ 0.0099
-0.12%
$ 7.74 million $ 6.6 million
Jul 4, 5 AM $ 0.00991
-1.51%
$ 7.75 million $ 6.58 million
Jul 4, 4 AM $ 0.0101
+0.84%
$ 7.87 million $ 6.57 million
Jul 4, 3 AM $ 0.00998
+0.09%
$ 7.81 million $ 6.46 million
Jul 4, 2 AM $ 0.00997
+0.59%
$ 7.8 million $ 6.6 million
Jul 4, 1 AM $ 0.00992
-1.41%
$ 7.75 million $ 6.49 million
Jul 4, 12 AM $ 0.0101
-5.73%
$ 7.86 million $ 6.42 million
Jul 3, 11 PM $ 0.0107
+0.33%
$ 8.34 million $ 5.69 million
Jul 3, 10 PM $ 0.0106
+4.27%
$ 8.32 million $ 3.98 million
Jul 3, 9 PM $ 0.0102
+5.15%
$ 7.98 million $ 3.12 million
Jul 3, 8 PM $ 0.00969
+1.17%
$ 7.58 million $ 2.79 million
Jul 3, 7 PM $ 0.00958
+2.83%
$ 7.49 million $ 2.73 million
Jul 3, 6 PM $ 0.00932
-0.26%
$ 7.29 million $ 2.7 million
Jul 3, 5 PM $ 0.00934
+0.26%
$ 7.3 million $ 2.76 million
Jul 3, 4 PM $ 0.00932
-0.09%
$ 7.29 million $ 2.74 million
Jul 3, 3 PM $ 0.00933
+0.62%
$ 7.29 million $ 2.74 million
Jul 3, 2 PM $ 0.00927
-1.73%
$ 7.25 million $ 3.49 million
Jul 3, 1 PM $ 0.00943
-0.04%
$ 7.37 million $ 3.44 million
Jul 3, 12 PM $ 0.00944
+0.27%
$ 7.38 million $ 3.5 million
Jul 3, 11 AM $ 0.00941
-0.69%
$ 7.36 million $ 3.58 million
Jul 3, 10 AM $ 0.00947
-0.32%
$ 7.41 million $ 3.77 million
Jul 3, 9 AM $ 0.00951
+1.12%
$ 7.43 million $ 3.81 million
Jul 3, 8 AM $ 0.0094
+0.07%
$ 7.35 million $ 3.98 million
Jul 3, 7 AM $ 0.00939
+0.69%
$ 7.34 million $ 4.02 million
Jul 3, 6 AM $ 0.00933
-2.56%
$ 7.29 million $ 4.04 million
Jul 3, 5 AM $ 0.00957
+0.79%
$ 7.49 million $ 4.07 million
Jul 3, 4 AM $ 0.0095
+1.07%
$ 7.43 million $ 4.06 million
Jul 3, 3 AM $ 0.00945
+1.37%
$ 7.39 million $ 4.11 million
Jul 3, 2 AM $ 0.00932
+1.05%
$ 7.29 million $ 3.7 million
Jul 3, 1 AM $ 0.00923
-0.93%
$ 7.21 million $ 3.7 million
Jul 3, 12 AM $ 0.00931
+0.80%
$ 7.28 million $ 3.95 million
Jul 2, 11 PM $ 0.00924
+2.23%
$ 7.22 million $ 4.08 million
Jul 2, 10 PM $ 0.00904
-0.90%
$ 7.07 million $ 4.29 million
Jul 2, 9 PM $ 0.00912
+0.83%
$ 7.13 million $ 4.44 million
Jul 2, 8 PM $ 0.00904
-0.54%
$ 7.07 million $ 5.33 million
Jul 2, 7 PM $ 0.00909
+1.99%
$ 7.11 million $ 6.12 million
Jul 2, 6 PM $ 0.00892
-0.07%
$ 6.97 million $ 6.67 million
Jul 2, 5 PM $ 0.00892
-0.16%
$ 6.98 million $ 7.11 million
Jul 2, 4 PM $ 0.00894
+0.39%
$ 6.99 million $ 7.72 million
Jul 2, 3 PM $ 0.0089
+1.08%
$ 6.96 million $ 8.44 million
Jul 2, 2 PM $ 0.00881
-1.72%
$ 6.89 million $ 9.5 million
Jul 2, 1 PM $ 0.00896
+0.35%
$ 7.01 million $ 9.49 million
Jul 2, 12 PM $ 0.00893
-0.82%
$ 6.98 million $ 9.41 million
Jul 2, 11 AM $ 0.00901
+1.21%
$ 7.04 million $ 9.42 million
Jul 2, 10 AM $ 0.0089
+0.32%
$ 6.96 million $ 9.17 million
Jul 2, 9 AM $ 0.00887
+1.51%
$ 6.94 million $ 9.03 million
Jul 2, 8 AM $ 0.00874
+0.10%
$ 6.83 million $ 8.7 million
Jul 2, 7 AM $ 0.00873
-1.11%
$ 6.82 million $ 8.55 million