Cookie Historical Data

COOKIE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 AM $ 0.0155
+1.01%
$ 10.93 million $ 1.55 million
Mar 29, 3 AM $ 0.0154
+0.77%
$ 10.82 million $ 1.54 million
Mar 29, 2 AM $ 0.0152
+0.76%
$ 10.74 million $ 1.53 million
Mar 29, 1 AM $ 0.0151
+0.84%
$ 10.66 million $ 1.49 million
Mar 29, 12 AM $ 0.015
-0.55%
$ 10.57 million $ 1.54 million
Mar 28, 11 PM $ 0.0151
-1.25%
$ 10.63 million $ 1.47 million
Mar 28, 10 PM $ 0.0153
-0.24%
$ 10.76 million $ 1.45 million
Mar 28, 9 PM $ 0.0153
-0.30%
$ 10.79 million $ 1.46 million
Mar 28, 8 PM $ 0.0153
+0.16%
$ 10.82 million $ 1.43 million
Mar 28, 7 PM $ 0.0153
-0.49%
$ 10.8 million $ 1.43 million
Mar 28, 6 PM $ 0.0154
+1.06%
$ 10.86 million $ 1.43 million
Mar 28, 5 PM $ 0.0152
+0.61%
$ 10.74 million $ 1.39 million
Mar 28, 4 PM $ 0.0151
-0.28%
$ 10.68 million $ 1.37 million
Mar 28, 3 PM $ 0.0152
+0.19%
$ 10.71 million $ 1.37 million
Mar 28, 2 PM $ 0.0152
-0.91%
$ 10.69 million $ 1.42 million
Mar 28, 1 PM $ 0.0153
+0.83%
$ 10.78 million $ 1.45 million
Mar 28, 12 PM $ 0.0152
-0.36%
$ 10.7 million $ 1.32 million
Mar 28, 11 AM $ 0.0152
+0.08%
$ 10.73 million $ 1.49 million
Mar 28, 10 AM $ 0.0152
-0.32%
$ 10.73 million $ 1.58 million
Mar 28, 9 AM $ 0.0153
-0.41%
$ 10.76 million $ 1.63 million
Mar 28, 8 AM $ 0.0153
-0.27%
$ 10.8 million $ 1.64 million
Mar 28, 7 AM $ 0.0154
+0.07%
$ 10.83 million $ 1.68 million
Mar 28, 6 AM $ 0.0154
+0.09%
$ 10.83 million $ 1.68 million
Mar 28, 5 AM $ 0.0153
+0.53%
$ 10.82 million $ 1.63 million
Mar 28, 4 AM $ 0.0153
+0.03%
$ 10.76 million $ 1.61 million
Mar 28, 3 AM $ 0.0153
-0.07%
$ 10.76 million $ 1.61 million
Mar 28, 2 AM $ 0.0153
+0.09%
$ 10.76 million $ 1.61 million
Mar 28, 1 AM $ 0.0153
-0.71%
$ 10.75 million $ 1.6 million
Mar 28, 12 AM $ 0.0154
-0.07%
$ 10.83 million $ 1.53 million
Mar 27, 11 PM $ 0.0154
-0.54%
$ 10.84 million $ 1.53 million
Mar 27, 10 PM $ 0.0155
+0.09%
$ 10.9 million $ 1.52 million
Mar 27, 9 PM $ 0.0154
-1.20%
$ 10.89 million $ 1.54 million
Mar 27, 8 PM $ 0.0156
+0.66%
$ 11.02 million $ 1.55 million
Mar 27, 7 PM $ 0.0155
+0.65%
$ 10.95 million $ 1.59 million
Mar 27, 6 PM $ 0.0154
-0.31%
$ 10.88 million $ 1.58 million
Mar 27, 5 PM $ 0.0155
-0.37%
$ 10.91 million $ 1.64 million
Mar 27, 4 PM $ 0.0155
-0.48%
$ 10.95 million $ 1.64 million
Mar 27, 3 PM $ 0.0156
+0.31%
$ 11.01 million $ 1.6 million
Mar 27, 2 PM $ 0.0156
+0.45%
$ 10.97 million $ 1.72 million
Mar 27, 1 PM $ 0.0155
+0.11%
$ 10.92 million $ 1.71 million
Mar 27, 12 PM $ 0.0155
-0.51%
$ 10.91 million $ 1.67 million
Mar 27, 11 AM $ 0.0156
-0.02%
$ 10.96 million $ 1.63 million
Mar 27, 10 AM $ 0.0156
-2.56%
$ 10.97 million $ 1.53 million
Mar 27, 9 AM $ 0.016
-0.83%
$ 11.25 million $ 1.5 million
Mar 27, 8 AM $ 0.0161
+0.00%
$ 11.35 million $ 1.54 million
Mar 27, 7 AM $ 0.0161
+0.19%
$ 11.35 million $ 1.51 million
Mar 27, 6 AM $ 0.0161
+0.32%
$ 11.33 million $ 1.5 million
Mar 27, 5 AM $ 0.016
-0.42%
$ 11.29 million $ 1.52 million
Mar 27, 4 AM $ 0.0161
-0.43%
$ 11.34 million $ 1.6 million
Mar 27, 3 AM $ 0.0161
-0.09%
$ 11.39 million $ 1.61 million