Cookie Historical Data

COOKIE Page 13
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.0363
-5.29%
$ 36.3 million $ 794,423
Aug 28, 2024 $ 0.0383
-2.20%
$ 3.78 million $ 837,837
Aug 27, 2024 $ 0.0392
-4.32%
$ 3.86 million $ 663,904
Aug 26, 2024 $ 0.0409
-15.53%
$ 3.85 million $ 791,128
Aug 25, 2024 $ 0.0484
-4.88%
$ 4.56 million $ 725,578
Aug 24, 2024 $ 0.0509
-0.85%
$ 4.79 million $ 720,477
Aug 23, 2024 $ 0.0514
-7.43%
$ 4.82 million $ 877,813
Aug 22, 2024 $ 0.0555
-5.08%
$ 5.2 million $ 1.03 million
Aug 21, 2024 $ 0.0585
+10.86%
$ 5.48 million $ 1.17 million
Aug 20, 2024 $ 0.0527
+0.23%
$ 4.94 million $ 1.03 million
Aug 19, 2024 $ 0.0526
-2.89%
$ 4.93 million $ 951,999
Aug 18, 2024 $ 0.0542
-4.43%
$ 5.07 million $ 1.04 million
Aug 17, 2024 $ 0.0567
+3.54%
$ 5.3 million $ 1.02 million
Aug 16, 2024 $ 0.0548
-1.56%
$ 5.12 million $ 1.05 million
Aug 15, 2024 $ 0.0556
+7.62%
$ 5.2 million $ 998,382
Aug 14, 2024 $ 0.0517
+1.92%
$ 4.83 million $ 1.02 million
Aug 13, 2024 $ 0.0507
-11.43%
$ 4.73 million $ 1.01 million
Aug 12, 2024 $ 0.0573
-5.42%
$ 5.34 million $ 984,096
Aug 11, 2024 $ 0.0605
-1.24%
$ 5.64 million $ 976,576
Aug 10, 2024 $ 0.0613
-1.98%
$ 5.71 million $ 970,805
Aug 9, 2024 $ 0.0625
+3.65%
$ 5.81 million $ 1 million
Aug 8, 2024 $ 0.0603
+0.30%
$ 5.61 million $ 983,883
Aug 7, 2024 $ 0.0601
-4.48%
$ 5.59 million $ 1.03 million
Aug 6, 2024 $ 0.063
+4.60%
$ 5.85 million $ 931,582
Aug 5, 2024 $ 0.0602
+0.17%
$ 5.59 million $ 904,201
Aug 4, 2024 $ 0.0601
-0.04%
$ 5.58 million $ 870,215
Aug 3, 2024 $ 0.0601
-3.56%
$ 5.58 million $ 834,513
Aug 2, 2024 $ 0.0623
-3.66%
$ 62.33 million $ 876,201
Aug 1, 2024 $ 0.0647
-5.58%
$ 28.64 million $ 628,968
Jul 31, 2024 $ 0.0685
+4.39%
$ 6.34 million $ 891,480
Jul 30, 2024 $ 0.0657
+5.68%
$ 6.08 million $ 1.1 million
Jul 29, 2024 $ 0.0621
+1.52%
$ 5.75 million $ 880,764
Jul 28, 2024 $ 0.0612
+1.77%
$ 5.66 million $ 930,815
Jul 27, 2024 $ 0.0602
+0.15%
$ 5.57 million $ 977,974
Jul 26, 2024 $ 0.0601
-1.25%
$ 5.55 million $ 983,745
Jul 25, 2024 $ 0.0608
+1.44%
$ 5.62 million $ 1.03 million
Jul 24, 2024 $ 0.06
-7.39%
$ 5.54 million $ 1.04 million
Jul 23, 2024 $ 0.0648
+8.28%
$ 5.98 million $ 1.03 million
Jul 22, 2024 $ 0.0598
-4.35%
$ 5.22 million $ 1.7 million
Jul 21, 2024 $ 0.0625
-2.50%
$ 5.46 million $ 2.54 million
Jul 20, 2024 $ 0.0641
+3.21%
$ 64.14 million $ 2.77 million
Jul 19, 2024 $ 0.0621
+0.33%
$ 5.42 million $ 2.6 million
Jul 18, 2024 $ 0.0619
-9.49%
$ 5.4 million $ 2.6 million
Jul 17, 2024 $ 0.0684
-10.96%
$ 4.9 million $ 2.47 million
Jul 16, 2024 $ 0.0769
+1.41%
$ 5.51 million $ 2.86 million
Jul 15, 2024 $ 0.0758
-7.51%
$ 5.43 million $ 3.26 million
Jul 14, 2024 $ 0.0819
-4.89%
$ 5.87 million $ 3.08 million
Jul 13, 2024 $ 0.0861
-4.86%
$ 6.17 million $ 3.29 million
Jul 12, 2024 $ 0.0905
+1.68%
$ 6.48 million $ 3.57 million
Jul 11, 2024 $ 0.089
-5.33%
$ 6.38 million $ 3.01 million