Cookie Historical Data

COOKIE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 AM $ 0.00873
-1.11%
$ 6.82 million $ 8.55 million
Jul 2, 6 AM $ 0.00883
-1.89%
$ 6.9 million $ 8.49 million
Jul 2, 5 AM $ 0.009
-2.11%
$ 7.03 million $ 8.38 million
Jul 2, 4 AM $ 0.00919
-3.92%
$ 7.19 million $ 8.34 million
Jul 2, 3 AM $ 0.00956
+1.98%
$ 7.48 million $ 8.19 million
Jul 2, 2 AM $ 0.00938
-0.69%
$ 7.33 million $ 7.99 million
Jul 2, 1 AM $ 0.00944
-2.11%
$ 7.38 million $ 7.98 million
Jul 2, 12 AM $ 0.00965
-5.59%
$ 7.54 million $ 7.78 million
Jul 1, 11 PM $ 0.0102
+2.15%
$ 7.99 million $ 7.64 million
Jul 1, 10 PM $ 0.01
-1.26%
$ 7.82 million $ 7.19 million
Jul 1, 9 PM $ 0.0101
-2.88%
$ 7.92 million $ 7.22 million
Jul 1, 8 PM $ 0.0104
+1.89%
$ 8.16 million $ 6.16 million
Jul 1, 7 PM $ 0.0102
+2.24%
$ 8.01 million $ 5.24 million
Jul 1, 6 PM $ 0.00999
+5.61%
$ 7.81 million $ 4.49 million
Jul 1, 5 PM $ 0.00946
+1.87%
$ 7.39 million $ 3.85 million
Jul 1, 4 PM $ 0.00928
+6.09%
$ 7.26 million $ 3.26 million
Jul 1, 3 PM $ 0.00875
+1.45%
$ 6.84 million $ 2.56 million
Jul 1, 2 PM $ 0.00862
+0.13%
$ 6.74 million $ 2.63 million
Jul 1, 1 PM $ 0.00861
+1.65%
$ 6.73 million $ 2.67 million
Jul 1, 12 PM $ 0.00847
-0.10%
$ 6.62 million $ 2.62 million
Jul 1, 11 AM $ 0.00848
+0.95%
$ 6.63 million $ 2.61 million
Jul 1, 10 AM $ 0.0084
-0.88%
$ 6.57 million $ 2.75 million
Jul 1, 9 AM $ 0.00848
+1.01%
$ 6.63 million $ 2.76 million
Jul 1, 8 AM $ 0.00839
-0.64%
$ 6.56 million $ 2.82 million
Jul 1, 7 AM $ 0.00845
+0.99%
$ 6.6 million $ 2.87 million
Jul 1, 6 AM $ 0.00836
-1.75%
$ 6.54 million $ 2.93 million
Jul 1, 5 AM $ 0.00851
-0.97%
$ 6.66 million $ 2.88 million
Jul 1, 4 AM $ 0.00859
-0.13%
$ 6.72 million $ 2.95 million
Jul 1, 3 AM $ 0.00861
+1.82%
$ 6.73 million $ 2.97 million
Jul 1, 2 AM $ 0.00845
+1.29%
$ 6.61 million $ 2.94 million
Jul 1, 1 AM $ 0.00834
-0.30%
$ 6.52 million $ 2.99 million
Jul 1, 12 AM $ 0.00837
-1.13%
$ 6.54 million $ 2.86 million
Jun 30, 11 PM $ 0.00846
+0.03%
$ 6.62 million $ 2.81 million
Jun 30, 10 PM $ 0.00846
+1.32%
$ 6.62 million $ 2.86 million
Jun 30, 9 PM $ 0.00835
-0.26%
$ 6.53 million $ 2.56 million
Jun 30, 8 PM $ 0.00837
-0.80%
$ 6.55 million $ 2.64 million
Jun 30, 7 PM $ 0.00844
-0.80%
$ 6.6 million $ 2.62 million
Jun 30, 6 PM $ 0.00851
-0.05%
$ 6.65 million $ 2.55 million
Jun 30, 5 PM $ 0.00851
-0.81%
$ 6.66 million $ 2.58 million
Jun 30, 4 PM $ 0.00858
-0.92%
$ 6.71 million $ 2.59 million
Jun 30, 3 PM $ 0.00866
+0.34%
$ 6.77 million $ 2.76 million
Jun 30, 2 PM $ 0.00863
-0.70%
$ 6.75 million $ 3.01 million
Jun 30, 1 PM $ 0.00869
+0.74%
$ 6.8 million $ 3.19 million
Jun 30, 12 PM $ 0.00861
-1.33%
$ 6.73 million $ 3.19 million
Jun 30, 11 AM $ 0.00872
-1.43%
$ 6.82 million $ 3.29 million
Jun 30, 10 AM $ 0.00885
-0.89%
$ 6.92 million $ 3.2 million
Jun 30, 9 AM $ 0.00893
-1.37%
$ 6.98 million $ 3.19 million
Jun 30, 8 AM $ 0.00905
-0.09%
$ 7.08 million $ 3.19 million
Jun 30, 7 AM $ 0.00906
+0.23%
$ 7.09 million $ 3.3 million
Jun 30, 6 AM $ 0.00904
+1.70%
$ 7.07 million $ 3.24 million