Cookie Historical Data

COOKIE Page 13
Download
Date Close Price change Market cap Trading volume
May 16, 6 PM $ 0.0167
+0.74%
$ 12.65 million $ 2.86 million
May 16, 5 PM $ 0.0166
+0.33%
$ 12.56 million $ 2.82 million
May 16, 4 PM $ 0.0166
-0.06%
$ 12.51 million $ 2.82 million
May 16, 3 PM $ 0.0166
+0.77%
$ 12.52 million $ 2.82 million
May 16, 2 PM $ 0.0165
-0.03%
$ 12.43 million $ 2.97 million
May 16, 1 PM $ 0.0165
+0.85%
$ 12.43 million $ 3.23 million
May 16, 12 PM $ 0.0163
-1.20%
$ 12.32 million $ 3.66 million
May 16, 11 AM $ 0.0165
+0.81%
$ 12.48 million $ 3.78 million
May 16, 10 AM $ 0.0164
-0.10%
$ 12.37 million $ 3.82 million
May 16, 9 AM $ 0.0164
-1.87%
$ 12.39 million $ 3.79 million
May 16, 8 AM $ 0.0167
+0.43%
$ 12.62 million $ 3.64 million
May 16, 7 AM $ 0.0166
-0.82%
$ 12.57 million $ 3.84 million
May 16, 6 AM $ 0.0168
-1.74%
$ 12.7 million $ 3.87 million
May 16, 5 AM $ 0.0171
-0.70%
$ 12.92 million $ 3.9 million
May 16, 4 AM $ 0.0172
-0.08%
$ 13.02 million $ 4.2 million
May 16, 3 AM $ 0.0172
+0.69%
$ 13.03 million $ 4.36 million
May 16, 2 AM $ 0.0171
-0.44%
$ 12.94 million $ 4.71 million
May 16, 1 AM $ 0.0172
-0.54%
$ 12.99 million $ 5.08 million
May 16, 12 AM $ 0.0173
+0.65%
$ 13.06 million $ 5.04 million
May 15, 11 PM $ 0.0172
-0.12%
$ 12.98 million $ 5.08 million
May 15, 10 PM $ 0.0172
-0.36%
$ 13 million $ 5.14 million
May 15, 9 PM $ 0.0173
+0.22%
$ 13.04 million $ 4.97 million
May 15, 8 PM $ 0.0172
-0.48%
$ 13.01 million $ 4.94 million
May 15, 7 PM $ 0.0173
+0.00%
$ 13.08 million $ 4.92 million
May 15, 6 PM $ 0.0173
-0.65%
$ 13.08 million $ 5 million
May 15, 5 PM $ 0.0174
+0.88%
$ 13.16 million $ 4.98 million
May 15, 4 PM $ 0.0173
+0.59%
$ 13.05 million $ 5.1 million
May 15, 3 PM $ 0.0172
-0.12%
$ 12.97 million $ 5.2 million
May 15, 2 PM $ 0.0172
-0.19%
$ 12.99 million $ 5.26 million
May 15, 1 PM $ 0.0172
-3.97%
$ 13.01 million $ 5.03 million
May 15, 12 PM $ 0.0179
-2.10%
$ 13.55 million $ 4.65 million
May 15, 11 AM $ 0.0183
-0.21%
$ 13.84 million $ 4.47 million
May 15, 10 AM $ 0.0184
+1.80%
$ 13.87 million $ 4.38 million
May 15, 9 AM $ 0.018
-0.37%
$ 13.62 million $ 4.4 million
May 15, 8 AM $ 0.0181
-1.98%
$ 13.67 million $ 4.41 million
May 15, 7 AM $ 0.0185
+1.60%
$ 13.94 million $ 4.23 million
May 15, 6 AM $ 0.0182
+0.17%
$ 13.72 million $ 4.13 million
May 15, 5 AM $ 0.0181
-3.99%
$ 13.7 million $ 3.98 million
May 15, 4 AM $ 0.0189
-0.13%
$ 14.27 million $ 3.69 million
May 15, 3 AM $ 0.0189
+1.24%
$ 14.29 million $ 3.43 million
May 15, 2 AM $ 0.0187
+4.57%
$ 14.12 million $ 3.11 million
May 15, 1 AM $ 0.0179
-0.27%
$ 13.5 million $ 2.73 million
May 15, 12 AM $ 0.0179
+0.89%
$ 13.53 million $ 2.71 million
May 14, 11 PM $ 0.0178
-1.74%
$ 13.41 million $ 2.67 million
May 14, 10 PM $ 0.0181
-0.02%
$ 13.65 million $ 2.62 million
May 14, 9 PM $ 0.0181
-0.33%
$ 13.66 million $ 2.68 million
May 14, 8 PM $ 0.0181
-0.05%
$ 13.7 million $ 2.76 million
May 14, 7 PM $ 0.0182
-1.11%
$ 13.71 million $ 2.71 million
May 14, 6 PM $ 0.0184
+0.62%
$ 13.86 million $ 2.65 million
May 14, 5 PM $ 0.0182
+0.40%
$ 13.78 million $ 2.66 million