Cookie Historical Data

COOKIE Page 13
Date Close Price change Market cap Trading volume
5:59 AM $ 0.00932
+0.00%
$ 7.16 million $ 2.21 million
5:58 AM $ 0.00932
+0.00%
$ 7.16 million $ 2.21 million
5:57 AM $ 0.00932
+0.01%
$ 7.16 million $ 2.21 million
5:56 AM $ 0.00932
+0.01%
$ 7.16 million $ 2.21 million
5:55 AM $ 0.00931
-0.28%
$ 7.16 million $ 2.21 million
5:54 AM $ 0.00934
+0.00%
$ 7.18 million $ 2.21 million
5:53 AM $ 0.00934
-0.12%
$ 7.18 million $ 2.21 million
5:52 AM $ 0.00935
+0.00%
$ 7.18 million $ 2.21 million
5:51 AM $ 0.00935
-0.01%
$ 7.18 million $ 2.21 million
5:50 AM $ 0.00935
+0.29%
$ 7.18 million $ 2.21 million
5:49 AM $ 0.00933
-0.01%
$ 7.17 million $ 2.21 million
5:48 AM $ 0.00933
-0.01%
$ 7.17 million $ 2.21 million
5:47 AM $ 0.00933
+0.02%
$ 7.17 million $ 2.21 million
5:46 AM $ 0.00933
+0.01%
$ 7.17 million $ 2.21 million
5:45 AM $ 0.00933
+0.02%
$ 7.17 million $ 2.21 million
5:44 AM $ 0.00932
+0.02%
$ 7.17 million $ 2.22 million
5:43 AM $ 0.00932
+0.01%
$ 7.17 million $ 2.22 million
5:42 AM $ 0.00932
-0.04%
$ 7.17 million $ 2.22 million
5:41 AM $ 0.00932
+0.01%
$ 7.17 million $ 2.22 million
5:40 AM $ 0.00932
-0.26%
$ 7.17 million $ 2.21 million
5:39 AM $ 0.00935
-0.02%
$ 7.19 million $ 2.21 million
5:38 AM $ 0.00935
-0.02%
$ 7.19 million $ 2.21 million
5:37 AM $ 0.00935
+0.03%
$ 7.19 million $ 2.21 million
5:36 AM $ 0.00935
+0.00%
$ 7.19 million $ 2.21 million
5:35 AM $ 0.00935
+0.40%
$ 7.19 million $ 2.21 million
5:34 AM $ 0.00931
+0.00%
$ 7.16 million $ 2.21 million
5:33 AM $ 0.00931
+0.02%
$ 7.16 million $ 2.22 million
5:32 AM $ 0.00931
+0.09%
$ 7.16 million $ 2.22 million
5:31 AM $ 0.0093
+0.32%
$ 7.16 million $ 2.23 million
5:30 AM $ 0.00927
+0.16%
$ 7.16 million $ 2.22 million
5:29 AM $ 0.00926
+0.01%
$ 7.12 million $ 2.22 million
5:28 AM $ 0.00926
-0.01%
$ 7.12 million $ 2.22 million
5:27 AM $ 0.00926
+0.04%
$ 7.12 million $ 2.22 million
5:26 AM $ 0.00925
+0.03%
$ 7.12 million $ 2.22 million
5:25 AM $ 0.00925
-0.13%
$ 7.12 million $ 2.22 million
5:24 AM $ 0.00926
+0.00%
$ 7.12 million $ 2.23 million
5:23 AM $ 0.00926
+0.01%
$ 7.12 million $ 2.23 million
5:22 AM $ 0.00926
+0.00%
$ 7.12 million $ 2.23 million
5:21 AM $ 0.00926
+0.02%
$ 7.12 million $ 2.23 million
5:20 AM $ 0.00926
+0.12%
$ 7.12 million $ 2.23 million
5:19 AM $ 0.00925
+0.00%
$ 7.11 million $ 2.23 million
5:18 AM $ 0.00925
+0.01%
$ 7.11 million $ 2.23 million
5:17 AM $ 0.00925
+0.01%
$ 7.11 million $ 2.24 million
5:16 AM $ 0.00925
-0.01%
$ 7.11 million $ 2.24 million
5:15 AM $ 0.00925
-0.16%
$ 7.11 million $ 2.24 million
5:14 AM $ 0.00926
-0.01%
$ 7.13 million $ 2.24 million
5:13 AM $ 0.00927
+0.00%
$ 7.13 million $ 2.24 million
5:12 AM $ 0.00927
+0.01%
$ 7.13 million $ 2.24 million
5:11 AM $ 0.00927
+0.01%
$ 7.13 million $ 2.24 million
5:10 AM $ 0.00926
+0.27%
$ 7.13 million $ 2.24 million