Cookie Historical Data

COOKIE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 AM $ 0.0172
+0.04%
$ 12.09 million $ 1.56 million
Mar 25, 2 AM $ 0.0171
-0.36%
$ 12.09 million $ 1.46 million
Mar 25, 1 AM $ 0.0172
+0.27%
$ 12.13 million $ 1.64 million
Mar 25, 12 AM $ 0.0172
-0.08%
$ 12.1 million $ 1.68 million
Mar 24, 11 PM $ 0.0172
-0.11%
$ 12.11 million $ 1.71 million
Mar 24, 10 PM $ 0.0172
+0.23%
$ 12.12 million $ 1.68 million
Mar 24, 9 PM $ 0.0172
+0.16%
$ 12.1 million $ 1.71 million
Mar 24, 8 PM $ 0.0171
+0.60%
$ 12.08 million $ 1.75 million
Mar 24, 7 PM $ 0.017
+0.40%
$ 12.01 million $ 1.74 million
Mar 24, 6 PM $ 0.017
+0.20%
$ 11.96 million $ 1.74 million
Mar 24, 5 PM $ 0.0169
-0.92%
$ 11.94 million $ 1.73 million
Mar 24, 4 PM $ 0.0171
+0.16%
$ 12.05 million $ 1.75 million
Mar 24, 3 PM $ 0.0171
+0.17%
$ 12.03 million $ 1.78 million
Mar 24, 2 PM $ 0.017
+0.27%
$ 12.01 million $ 1.79 million
Mar 24, 1 PM $ 0.017
-0.42%
$ 11.98 million $ 1.81 million
Mar 24, 12 PM $ 0.0171
-0.38%
$ 12.03 million $ 1.83 million
Mar 24, 11 AM $ 0.0171
-0.32%
$ 12.07 million $ 1.87 million
Mar 24, 10 AM $ 0.0172
+0.12%
$ 12.11 million $ 2.09 million
Mar 24, 9 AM $ 0.0172
+0.38%
$ 12.1 million $ 2.08 million
Mar 24, 8 AM $ 0.0171
+0.34%
$ 12.05 million $ 2.08 million
Mar 24, 7 AM $ 0.017
+0.81%
$ 12.01 million $ 2.39 million
Mar 24, 6 AM $ 0.0169
+0.49%
$ 11.91 million $ 2.53 million
Mar 24, 5 AM $ 0.0168
+0.34%
$ 11.86 million $ 2.55 million
Mar 24, 4 AM $ 0.0168
-0.68%
$ 11.81 million $ 2.55 million
Mar 24, 3 AM $ 0.0169
-0.15%
$ 11.89 million $ 2.59 million
Mar 24, 2 AM $ 0.0169
+0.74%
$ 11.92 million $ 2.55 million
Mar 24, 1 AM $ 0.0168
-0.72%
$ 11.83 million $ 2.56 million
Mar 24, 12 AM $ 0.0169
-0.96%
$ 11.91 million $ 2.52 million
Mar 23, 11 PM $ 0.0171
+0.09%
$ 12.03 million $ 2.52 million
Mar 23, 10 PM $ 0.017
-0.04%
$ 12.02 million $ 2.51 million
Mar 23, 9 PM $ 0.0171
-0.09%
$ 12.02 million $ 2.5 million
Mar 23, 8 PM $ 0.0171
+0.46%
$ 12.03 million $ 2.51 million
Mar 23, 7 PM $ 0.017
-0.72%
$ 11.98 million $ 2.47 million
Mar 23, 6 PM $ 0.0171
+0.27%
$ 12.06 million $ 2.5 million
Mar 23, 5 PM $ 0.0171
-0.58%
$ 12.03 million $ 2.53 million
Mar 23, 4 PM $ 0.0172
+0.47%
$ 12.1 million $ 2.51 million
Mar 23, 3 PM $ 0.0171
-1.61%
$ 12.05 million $ 2.5 million
Mar 23, 2 PM $ 0.0174
-0.17%
$ 12.24 million $ 2.61 million
Mar 23, 1 PM $ 0.0174
+1.01%
$ 12.26 million $ 2.5 million
Mar 23, 12 PM $ 0.0172
+0.71%
$ 12.14 million $ 2.52 million
Mar 23, 11 AM $ 0.0171
+4.53%
$ 12.06 million $ 2.45 million
Mar 23, 10 AM $ 0.0164
+0.59%
$ 11.53 million $ 2.25 million
Mar 23, 9 AM $ 0.0163
-0.09%
$ 11.47 million $ 2.24 million
Mar 23, 8 AM $ 0.0163
+0.01%
$ 11.48 million $ 2.19 million
Mar 23, 7 AM $ 0.0163
-2.33%
$ 11.48 million $ 1.92 million
Mar 23, 6 AM $ 0.0167
-1.25%
$ 11.75 million $ 1.8 million
Mar 23, 5 AM $ 0.0169
-0.04%
$ 11.9 million $ 1.79 million
Mar 23, 4 AM $ 0.0169
+0.43%
$ 11.9 million $ 1.81 million
Mar 23, 3 AM $ 0.0168
+0.38%
$ 11.85 million $ 1.82 million
Mar 23, 2 AM $ 0.0168
-0.56%
$ 11.81 million $ 1.83 million