Cookie Historical Data

COOKIE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 AM $ 0.00904
+1.70%
$ 7.07 million $ 3.24 million
Jun 30, 5 AM $ 0.00889
+0.66%
$ 6.95 million $ 3.38 million
Jun 30, 4 AM $ 0.00883
+1.08%
$ 6.91 million $ 3.74 million
Jun 30, 3 AM $ 0.00874
-1.42%
$ 6.83 million $ 4.36 million
Jun 30, 2 AM $ 0.00886
-0.73%
$ 6.93 million $ 4.55 million
Jun 30, 1 AM $ 0.00893
-0.66%
$ 6.98 million $ 4.62 million
Jun 30, 12 AM $ 0.00899
-0.21%
$ 7.03 million $ 4.81 million
Jun 29, 11 PM $ 0.00901
-0.07%
$ 7.04 million $ 4.96 million
Jun 29, 10 PM $ 0.00904
+0.80%
$ 7.07 million $ 5.06 million
Jun 29, 9 PM $ 0.00897
+0.36%
$ 7.01 million $ 5.12 million
Jun 29, 8 PM $ 0.00894
+0.92%
$ 6.99 million $ 5.37 million
Jun 29, 7 PM $ 0.00886
-0.13%
$ 6.93 million $ 5.76 million
Jun 29, 6 PM $ 0.00887
-0.06%
$ 6.94 million $ 6.15 million
Jun 29, 5 PM $ 0.00887
+2.19%
$ 6.94 million $ 7.23 million
Jun 29, 4 PM $ 0.00868
-1.87%
$ 6.79 million $ 8.01 million
Jun 29, 3 PM $ 0.00885
+0.77%
$ 6.88 million $ 8.98 million
Jun 29, 2 PM $ 0.00878
+1.36%
$ 6.83 million $ 11.98 million
Jun 29, 1 PM $ 0.00866
-1.42%
$ 6.74 million $ 14.44 million
Jun 29, 12 PM $ 0.00879
+0.32%
$ 6.83 million $ 15.54 million
Jun 29, 11 AM $ 0.00876
+0.48%
$ 6.81 million $ 17.93 million
Jun 29, 10 AM $ 0.00872
+0.07%
$ 6.78 million $ 18.38 million
Jun 29, 9 AM $ 0.00871
+0.66%
$ 6.77 million $ 18.39 million
Jun 29, 8 AM $ 0.00866
-0.86%
$ 6.73 million $ 18.3 million
Jun 29, 7 AM $ 0.00873
-1.64%
$ 6.79 million $ 18.1 million
Jun 29, 6 AM $ 0.00888
-5.08%
$ 6.9 million $ 18.05 million
Jun 29, 5 AM $ 0.00935
-0.29%
$ 7.27 million $ 18.01 million
Jun 29, 4 AM $ 0.00935
+0.42%
$ 7.26 million $ 17.63 million
Jun 29, 3 AM $ 0.00931
-0.23%
$ 7.23 million $ 16.95 million
Jun 29, 2 AM $ 0.00933
+1.02%
$ 7.25 million $ 16.73 million
Jun 29, 1 AM $ 0.00923
-1.46%
$ 7.18 million $ 16.56 million
Jun 29, 12 AM $ 0.00937
+0.41%
$ 7.28 million $ 16.35 million
Jun 28, 11 PM $ 0.00933
+2.00%
$ 7.25 million $ 16.05 million
Jun 28, 10 PM $ 0.00915
-0.67%
$ 7.11 million $ 15.93 million
Jun 28, 9 PM $ 0.0092
-2.37%
$ 7.15 million $ 15.82 million
Jun 28, 8 PM $ 0.00942
-1.50%
$ 7.33 million $ 15.41 million
Jun 28, 7 PM $ 0.00957
-4.72%
$ 7.44 million $ 15.03 million
Jun 28, 6 PM $ 0.01
-1.15%
$ 7.81 million $ 14.62 million
Jun 28, 5 PM $ 0.0102
-0.03%
$ 7.9 million $ 13.35 million
Jun 28, 4 PM $ 0.0102
-4.73%
$ 7.9 million $ 12.39 million
Jun 28, 3 PM $ 0.0107
+9.01%
$ 8.29 million $ 11.13 million
Jun 28, 2 PM $ 0.00978
+4.07%
$ 7.6 million $ 9.37 million
Jun 28, 1 PM $ 0.0094
+2.55%
$ 7.31 million $ 6.35 million
Jun 28, 12 PM $ 0.00917
+4.72%
$ 7.13 million $ 5.01 million
Jun 28, 11 AM $ 0.00875
+6.39%
$ 6.81 million $ 2.29 million
Jun 28, 10 AM $ 0.00823
+0.21%
$ 6.4 million $ 1.74 million
Jun 28, 9 AM $ 0.00821
-0.35%
$ 6.38 million $ 1.71 million
Jun 28, 8 AM $ 0.00824
+0.99%
$ 6.41 million $ 1.68 million
Jun 28, 7 AM $ 0.00816
+0.29%
$ 6.34 million $ 1.66 million
Jun 28, 6 AM $ 0.00814
+0.08%
$ 6.32 million $ 1.66 million
Jun 28, 5 AM $ 0.00813
+1.06%
$ 6.32 million $ 1.63 million