Cookie Historical Data

COOKIE Page 14
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $ 0.0182
+0.40%
$ 13.78 million $ 2.66 million
May 14, 4 PM $ 0.0182
-0.54%
$ 13.72 million $ 2.56 million
May 14, 3 PM $ 0.0183
+1.37%
$ 13.8 million $ 2.5 million
May 14, 2 PM $ 0.018
+1.03%
$ 13.61 million $ 2.6 million
May 14, 1 PM $ 0.0178
+0.93%
$ 13.47 million $ 2.58 million
May 14, 12 PM $ 0.0177
+0.81%
$ 13.35 million $ 2.64 million
May 14, 11 AM $ 0.0175
-0.39%
$ 13.24 million $ 2.9 million
May 14, 10 AM $ 0.0176
+1.50%
$ 13.29 million $ 2.93 million
May 14, 9 AM $ 0.0173
-0.29%
$ 13.07 million $ 2.85 million
May 14, 8 AM $ 0.0173
-0.08%
$ 13.09 million $ 2.8 million
May 14, 7 AM $ 0.0174
-0.57%
$ 13.1 million $ 2.8 million
May 14, 6 AM $ 0.0174
-0.26%
$ 13.15 million $ 2.91 million
May 14, 5 AM $ 0.0175
+0.79%
$ 13.19 million $ 2.89 million
May 14, 4 AM $ 0.0173
+0.95%
$ 13.09 million $ 2.88 million
May 14, 3 AM $ 0.0172
-2.90%
$ 12.96 million $ 2.85 million
May 14, 2 AM $ 0.0177
-0.24%
$ 13.35 million $ 2.75 million
May 14, 1 AM $ 0.0177
+0.40%
$ 13.38 million $ 2.73 million
May 14, 12 AM $ 0.0176
+0.48%
$ 13.33 million $ 2.74 million
May 13, 11 PM $ 0.0176
-0.29%
$ 13.26 million $ 2.74 million
May 13, 10 PM $ 0.0176
+0.81%
$ 13.3 million $ 2.86 million
May 13, 9 PM $ 0.0175
-1.50%
$ 13.19 million $ 2.8 million
May 13, 8 PM $ 0.0177
+0.53%
$ 13.4 million $ 2.75 million
May 13, 7 PM $ 0.0176
-1.61%
$ 13.32 million $ 2.75 million
May 13, 6 PM $ 0.0179
+0.40%
$ 13.54 million $ 2.74 million
May 13, 5 PM $ 0.0179
+0.19%
$ 13.49 million $ 2.74 million
May 13, 4 PM $ 0.0178
+1.26%
$ 13.46 million $ 2.76 million
May 13, 3 PM $ 0.0176
-2.62%
$ 13.3 million $ 2.77 million
May 13, 2 PM $ 0.0181
-0.16%
$ 13.65 million $ 2.86 million
May 13, 1 PM $ 0.0181
-1.70%
$ 13.67 million $ 3 million
May 13, 12 PM $ 0.0184
-3.01%
$ 13.91 million $ 2.91 million
May 13, 11 AM $ 0.019
-1.12%
$ 14.33 million $ 2.76 million
May 13, 10 AM $ 0.0192
-1.62%
$ 14.49 million $ 2.76 million
May 13, 9 AM $ 0.0195
+0.61%
$ 14.73 million $ 2.83 million
May 13, 8 AM $ 0.0194
+0.22%
$ 14.64 million $ 2.87 million
May 13, 7 AM $ 0.0193
+1.24%
$ 14.61 million $ 3.21 million
May 13, 6 AM $ 0.0191
+0.11%
$ 14.43 million $ 3.2 million
May 13, 5 AM $ 0.0191
-0.89%
$ 14.41 million $ 3.22 million
May 13, 4 AM $ 0.0193
+0.46%
$ 14.54 million $ 3.23 million
May 13, 3 AM $ 0.0192
+0.43%
$ 14.48 million $ 3.27 million
May 13, 2 AM $ 0.0191
-0.41%
$ 14.42 million $ 3.47 million
May 13, 1 AM $ 0.0192
+0.68%
$ 14.47 million $ 3.51 million
May 13, 12 AM $ 0.019
+0.17%
$ 14.38 million $ 3.61 million
May 12, 11 PM $ 0.019
-1.91%
$ 14.35 million $ 3.61 million
May 12, 10 PM $ 0.0194
+0.55%
$ 14.63 million $ 3.52 million
May 12, 9 PM $ 0.0193
-0.47%
$ 14.55 million $ 3.59 million
May 12, 8 PM $ 0.0194
-0.50%
$ 14.62 million $ 3.61 million
May 12, 7 PM $ 0.0195
+1.14%
$ 14.69 million $ 3.64 million
May 12, 6 PM $ 0.0192
+0.35%
$ 14.53 million $ 3.65 million
May 12, 5 PM $ 0.0192
+1.48%
$ 14.48 million $ 3.72 million
May 12, 4 PM $ 0.0189
-0.67%
$ 14.27 million $ 3.75 million