Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cookie Historical Data

COOKIE Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2024 $0.0238
-0.77%
$3.26 million $488,475
Oct 26, 2024 $0.024
-1.06%
$3.27 million $473,335
Oct 25, 2024 $0.0242
-3.24%
$24.22 million $532,980
Oct 24, 2024 $0.025
-0.73%
$3.42 million $620,827
Oct 23, 2024 $0.0252
+5.08%
$3.44 million $611,660
Oct 22, 2024 $0.024
+0.04%
$3.27 million $496,555
Oct 21, 2024 $0.024
+6.43%
$3.27 million $971,443
Oct 20, 2024 $0.0225
+2.37%
$3.07 million $488,328
Oct 19, 2024 $0.022
-0.82%
$3 million $403,748
Oct 18, 2024 $0.0222
+1.12%
$3.02 million $418,089
Oct 17, 2024 $0.022
-0.92%
$2.99 million $403,914
Oct 16, 2024 $0.0222
+0.37%
$3.01 million $485,980
Oct 15, 2024 $0.0221
-3.98%
$22.08 million $502,782
Oct 14, 2024 $0.023
-5.02%
$3.13 million $551,420
Oct 13, 2024 $0.0243
+18.41%
$3.29 million $997,400
Oct 12, 2024 $0.0205
+0.95%
$2.78 million $306,894
Oct 11, 2024 $0.0203
-1.14%
$2.75 million $94,079
Oct 10, 2024 $0.0205
-1.94%
$2.08 million $368,055
Oct 9, 2024 $0.0209
-8.42%
$2.12 million $663,105
Oct 8, 2024 $0.0228
+0.70%
$2.32 million $779,384
Oct 7, 2024 $0.0227
-3.84%
$2.3 million $781,688
Oct 6, 2024 $0.0236
-6.66%
$2.39 million $760,148
Oct 5, 2024 $0.0253
-1.92%
$2.56 million $678,446
Oct 4, 2024 $0.0258
-1.27%
$2.61 million $716,381
Oct 3, 2024 $0.0261
+13.84%
$2.64 million $843,987
Oct 2, 2024 $0.0229
-1.40%
$22.91 million $809,736
Oct 1, 2024 $0.0232
-1.72%
$2.35 million $730,319
Sep 30, 2024 $0.0236
-9.16%
$2.39 million $678,012
Sep 29, 2024 $0.026
+2.23%
$2.62 million $735,953
Sep 28, 2024 $0.0255
-4.55%
$2.57 million $634,519
Sep 27, 2024 $0.0267
+6.09%
$2.68 million $794,913
Sep 26, 2024 $0.0251
-2.51%
$2.53 million $854,373
Sep 25, 2024 $0.0258
+15.09%
$2.59 million $932,450
Sep 24, 2024 $0.0224
+7.55%
$2.25 million $833,330
Sep 23, 2024 $0.0208
-1.17%
$2.09 million $863,449
Sep 22, 2024 $0.0211
+0.05%
$2.11 million $946,699
Sep 21, 2024 $0.0211
+3.54%
$2.11 million $932,648
Sep 20, 2024 $0.0203
-6.41%
$20.33 million $909,174
Sep 19, 2024 $0.0217
+5.59%
$2.17 million $871,164
Sep 18, 2024 $0.0206
-0.17%
$20.55 million $694,124
Sep 17, 2024 $0.0206
-6.58%
$2.06 million $825,623
Sep 16, 2024 $0.0221
-4.34%
$2.2 million $761,000
Sep 15, 2024 $0.0231
+0.34%
$2.3 million $760,395
Sep 14, 2024 $0.023
-5.84%
$23.02 million $709,408
Sep 13, 2024 $0.0245
-3.80%
$2.44 million $777,565
Sep 12, 2024 $0.0254
+4.05%
$2.53 million $770,658
Sep 11, 2024 $0.0245
-2.73%
$2.44 million $707,874
Sep 10, 2024 $0.0252
+0.45%
$2.5 million $616,734
Sep 9, 2024 $0.0251
+1.17%
$25.06 million $598,127
Sep 8, 2024 $0.0248
-2.36%
$24.76 million $651,446