Cookie Historical Data

COOKIE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 AM $ 0.00813
+1.06%
$ 6.32 million $ 1.63 million
Jun 28, 4 AM $ 0.00804
+0.19%
$ 6.25 million $ 1.52 million
Jun 28, 3 AM $ 0.00803
-0.18%
$ 6.24 million $ 1.53 million
Jun 28, 2 AM $ 0.00804
-0.05%
$ 6.25 million $ 1.56 million
Jun 28, 1 AM $ 0.00805
+1.57%
$ 6.25 million $ 1.56 million
Jun 28, 12 AM $ 0.00792
+0.24%
$ 6.16 million $ 1.51 million
Jun 27, 11 PM $ 0.0079
-0.40%
$ 6.14 million $ 1.55 million
Jun 27, 10 PM $ 0.00793
-0.31%
$ 6.17 million $ 1.55 million
Jun 27, 9 PM $ 0.00796
-0.35%
$ 6.19 million $ 1.49 million
Jun 27, 8 PM $ 0.00799
+0.45%
$ 6.21 million $ 1.52 million
Jun 27, 7 PM $ 0.00795
-1.73%
$ 6.18 million $ 1.55 million
Jun 27, 6 PM $ 0.00809
+0.29%
$ 6.29 million $ 1.53 million
Jun 27, 5 PM $ 0.00807
-1.15%
$ 6.27 million $ 1.55 million
Jun 27, 4 PM $ 0.00816
-0.65%
$ 6.34 million $ 1.54 million
Jun 27, 3 PM $ 0.00821
+0.66%
$ 6.39 million $ 1.5 million
Jun 27, 2 PM $ 0.00816
+0.21%
$ 6.34 million $ 1.61 million
Jun 27, 1 PM $ 0.00814
-0.21%
$ 6.33 million $ 1.67 million
Jun 27, 12 PM $ 0.00816
-0.05%
$ 6.34 million $ 1.72 million
Jun 27, 11 AM $ 0.00816
-0.12%
$ 6.35 million $ 1.77 million
Jun 27, 10 AM $ 0.00817
+0.44%
$ 6.35 million $ 1.83 million
Jun 27, 9 AM $ 0.00814
+0.57%
$ 6.33 million $ 1.84 million
Jun 27, 8 AM $ 0.00809
-0.79%
$ 6.29 million $ 1.83 million
Jun 27, 7 AM $ 0.00816
-0.15%
$ 6.34 million $ 1.82 million
Jun 27, 6 AM $ 0.00817
+0.29%
$ 6.35 million $ 1.79 million
Jun 27, 5 AM $ 0.00815
-0.21%
$ 6.33 million $ 1.87 million
Jun 27, 4 AM $ 0.00816
-0.96%
$ 6.35 million $ 1.89 million
Jun 27, 3 AM $ 0.00824
-0.15%
$ 6.41 million $ 1.9 million
Jun 27, 2 AM $ 0.00825
+1.01%
$ 6.42 million $ 2 million
Jun 27, 1 AM $ 0.00817
-0.55%
$ 6.35 million $ 2.04 million
Jun 27, 12 AM $ 0.00822
+0.51%
$ 6.39 million $ 2.06 million
Jun 26, 11 PM $ 0.00818
-0.82%
$ 6.36 million $ 2.05 million
Jun 26, 10 PM $ 0.00824
+0.06%
$ 6.41 million $ 2.05 million
Jun 26, 9 PM $ 0.00824
+0.33%
$ 6.4 million $ 2.01 million
Jun 26, 8 PM $ 0.00821
-0.67%
$ 6.38 million $ 2 million
Jun 26, 7 PM $ 0.00827
+0.44%
$ 6.43 million $ 1.97 million
Jun 26, 6 PM $ 0.00823
-1.22%
$ 6.4 million $ 1.98 million
Jun 26, 5 PM $ 0.00834
+0.55%
$ 6.48 million $ 1.98 million
Jun 26, 4 PM $ 0.00829
+0.63%
$ 6.44 million $ 1.98 million
Jun 26, 3 PM $ 0.00824
+0.14%
$ 6.34 million $ 1.99 million
Jun 26, 2 PM $ 0.00823
+0.10%
$ 6.33 million $ 2 million
Jun 26, 1 PM $ 0.00822
+2.34%
$ 6.32 million $ 2.1 million
Jun 26, 12 PM $ 0.00803
-0.40%
$ 6.18 million $ 2.17 million
Jun 26, 11 AM $ 0.00806
+0.09%
$ 6.2 million $ 2.13 million
Jun 26, 10 AM $ 0.00806
-1.35%
$ 6.2 million $ 2.1 million
Jun 26, 9 AM $ 0.00817
-0.70%
$ 6.28 million $ 2.12 million
Jun 26, 8 AM $ 0.00822
-0.11%
$ 6.32 million $ 2.13 million
Jun 26, 7 AM $ 0.00823
-0.35%
$ 6.33 million $ 2.16 million
Jun 26, 6 AM $ 0.00826
+1.57%
$ 6.35 million $ 2.16 million
Jun 26, 5 AM $ 0.00813
+0.87%
$ 6.26 million $ 2.11 million
Jun 26, 4 AM $ 0.00808
-0.78%
$ 6.21 million $ 2.09 million