Cookie Historical Data

COOKIE Page 15
Download
Date Close Price change Market cap Trading volume
9:51 PM $ 0.00847
+0.00%
$ 6.59 million $ 1.75 million
9:50 PM $ 0.00847
+0.00%
$ 6.59 million $ 1.75 million
9:49 PM $ 0.00847
+0.01%
$ 6.62 million $ 1.75 million
9:48 PM $ 0.00847
+0.00%
$ 6.62 million $ 1.75 million
9:47 PM $ 0.00847
+0.17%
$ 6.62 million $ 1.75 million
9:46 PM $ 0.00845
+0.00%
$ 6.62 million $ 1.75 million
9:45 PM $ 0.00845
-0.01%
$ 6.62 million $ 1.75 million
9:44 PM $ 0.00846
+0.10%
$ 6.61 million $ 1.75 million
9:43 PM $ 0.00845
+0.01%
$ 6.61 million $ 1.75 million
9:42 PM $ 0.00845
-0.17%
$ 6.61 million $ 1.75 million
9:41 PM $ 0.00846
-0.01%
$ 6.61 million $ 1.76 million
9:40 PM $ 0.00846
+0.00%
$ 6.61 million $ 1.76 million
9:39 PM $ 0.00846
+0.00%
$ 6.62 million $ 1.76 million
9:38 PM $ 0.00846
+0.00%
$ 6.62 million $ 1.76 million
9:37 PM $ 0.00846
+0.39%
$ 6.62 million $ 1.75 million
9:36 PM $ 0.00843
+0.00%
$ 6.62 million $ 1.75 million
9:35 PM $ 0.00843
+0.00%
$ 6.62 million $ 1.75 million
9:34 PM $ 0.00843
+0.00%
$ 6.59 million $ 1.75 million
9:33 PM $ 0.00843
+0.00%
$ 6.59 million $ 1.75 million
9:32 PM $ 0.00843
-0.57%
$ 6.59 million $ 1.75 million
9:31 PM $ 0.00848
-0.01%
$ 6.59 million $ 1.75 million
9:30 PM $ 0.00848
+0.00%
$ 6.59 million $ 1.75 million
9:29 PM $ 0.00848
+0.01%
$ 6.63 million $ 1.75 million
9:28 PM $ 0.00848
+0.00%
$ 6.63 million $ 1.75 million
9:27 PM $ 0.00848
+0.37%
$ 6.63 million $ 1.75 million
9:26 PM $ 0.00844
+0.00%
$ 6.63 million $ 1.75 million
9:25 PM $ 0.00844
+0.01%
$ 6.63 million $ 1.75 million
9:24 PM $ 0.00844
+0.00%
$ 6.6 million $ 1.75 million
9:23 PM $ 0.00844
-0.01%
$ 6.6 million $ 1.75 million
9:22 PM $ 0.00844
+0.28%
$ 6.6 million $ 1.75 million
9:21 PM $ 0.00842
+0.00%
$ 6.6 million $ 1.75 million
9:20 PM $ 0.00842
+0.00%
$ 6.6 million $ 1.75 million
9:19 PM $ 0.00842
+0.00%
$ 6.58 million $ 1.75 million
9:18 PM $ 0.00842
+0.00%
$ 6.58 million $ 1.75 million
9:17 PM $ 0.00842
-0.03%
$ 6.58 million $ 1.75 million
9:16 PM $ 0.00842
+0.00%
$ 6.58 million $ 1.75 million
9:15 PM $ 0.00842
+0.00%
$ 6.58 million $ 1.75 million
9:14 PM $ 0.00842
+0.00%
$ 6.59 million $ 1.75 million
9:13 PM $ 0.00842
+0.00%
$ 6.59 million $ 1.75 million
9:12 PM $ 0.00842
+0.00%
$ 6.59 million $ 1.75 million
9:11 PM $ 0.00842
-0.09%
$ 6.59 million $ 1.75 million
9:10 PM $ 0.00843
+0.00%
$ 6.59 million $ 1.75 million
9:09 PM $ 0.00843
+0.00%
$ 6.59 million $ 1.75 million
9:08 PM $ 0.00843
-0.01%
$ 6.59 million $ 1.75 million
9:07 PM $ 0.00843
-0.09%
$ 6.59 million $ 1.75 million
9:06 PM $ 0.00844
+0.11%
$ 6.59 million $ 1.75 million
9:05 PM $ 0.00843
+0.01%
$ 6.59 million $ 1.75 million
9:04 PM $ 0.00843
+0.00%
$ 6.59 million $ 1.75 million
9:03 PM $ 0.00843
+0.00%
$ 6.59 million $ 1.75 million
9:02 PM $ 0.00843
-0.36%
$ 6.59 million $ 1.75 million