Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cookie Historical Data

COOKIE Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2024 $0.0254
+5.41%
$2.52 million $719,615
Sep 6, 2024 $0.0241
-2.85%
$2.39 million $781,718
Sep 5, 2024 $0.0248
-3.14%
$2.46 million $724,819
Sep 4, 2024 $0.0256
-3.52%
$2.54 million $768,354
Sep 3, 2024 $0.0265
-2.43%
$2.63 million $823,389
Sep 2, 2024 $0.0271
-7.82%
$2.68 million $816,641
Sep 1, 2024 $0.0294
-6.23%
$2.91 million $803,558
Aug 31, 2024 $0.0313
-7.70%
$3.1 million $773,830
Aug 30, 2024 $0.034
-6.41%
$3.35 million $785,411
Aug 29, 2024 $0.0363
-5.29%
$36.3 million $794,423
Aug 28, 2024 $0.0383
-2.20%
$3.78 million $837,837
Aug 27, 2024 $0.0392
-4.32%
$3.86 million $663,904
Aug 26, 2024 $0.0409
-15.53%
$3.85 million $791,128
Aug 25, 2024 $0.0484
-4.88%
$4.56 million $725,578
Aug 24, 2024 $0.0509
-0.85%
$4.79 million $720,477
Aug 23, 2024 $0.0514
-7.43%
$4.82 million $877,813
Aug 22, 2024 $0.0555
-5.08%
$5.2 million $1.03 million
Aug 21, 2024 $0.0585
+10.86%
$5.48 million $1.17 million
Aug 20, 2024 $0.0527
+0.23%
$4.94 million $1.03 million
Aug 19, 2024 $0.0526
-2.89%
$4.93 million $951,999
Aug 18, 2024 $0.0542
-4.43%
$5.07 million $1.04 million
Aug 17, 2024 $0.0567
+3.54%
$5.3 million $1.02 million
Aug 16, 2024 $0.0548
-1.56%
$5.12 million $1.05 million
Aug 15, 2024 $0.0556
+7.62%
$5.2 million $998,382
Aug 14, 2024 $0.0517
+1.92%
$4.83 million $1.02 million
Aug 13, 2024 $0.0507
-11.43%
$4.73 million $1.01 million
Aug 12, 2024 $0.0573
-5.42%
$5.34 million $984,096
Aug 11, 2024 $0.0605
-1.24%
$5.64 million $976,576
Aug 10, 2024 $0.0613
-1.98%
$5.71 million $970,805
Aug 9, 2024 $0.0625
+3.65%
$5.81 million $1 million
Aug 8, 2024 $0.0603
+0.30%
$5.61 million $983,883
Aug 7, 2024 $0.0601
-4.48%
$5.59 million $1.03 million
Aug 6, 2024 $0.063
+4.60%
$5.85 million $931,582
Aug 5, 2024 $0.0602
+0.17%
$5.59 million $904,201
Aug 4, 2024 $0.0601
-0.04%
$5.58 million $870,215
Aug 3, 2024 $0.0601
-3.56%
$5.58 million $834,513
Aug 2, 2024 $0.0623
-3.66%
$62.33 million $876,201
Aug 1, 2024 $0.0647
-5.58%
$28.64 million $628,968
Jul 31, 2024 $0.0685
+4.39%
$6.34 million $891,480
Jul 30, 2024 $0.0657
+5.68%
$6.08 million $1.1 million
Jul 29, 2024 $0.0621
+1.52%
$5.75 million $880,764
Jul 28, 2024 $0.0612
+1.77%
$5.66 million $930,815
Jul 27, 2024 $0.0602
+0.15%
$5.57 million $977,974
Jul 26, 2024 $0.0601
-1.25%
$5.55 million $983,745
Jul 25, 2024 $0.0608
+1.44%
$5.62 million $1.03 million
Jul 24, 2024 $0.06
-7.39%
$5.54 million $1.04 million
Jul 23, 2024 $0.0648
+8.28%
$5.98 million $1.03 million
Jul 22, 2024 $0.0598
-4.35%
$5.22 million $1.7 million
Jul 21, 2024 $0.0625
-2.50%
$5.46 million $2.54 million
Jul 20, 2024 $0.0641
+3.21%
$64.14 million $2.77 million