Cookie Historical Data

COOKIE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 AM $ 0.0179
-0.52%
$ 12.62 million $ 1.45 million
Mar 21, 2 AM $ 0.018
+0.60%
$ 12.68 million $ 1.44 million
Mar 21, 1 AM $ 0.0179
+0.46%
$ 12.61 million $ 1.45 million
Mar 21, 12 AM $ 0.0178
+0.02%
$ 12.55 million $ 1.43 million
Mar 20, 11 PM $ 0.0178
+0.10%
$ 12.55 million $ 1.44 million
Mar 20, 10 PM $ 0.0178
+0.27%
$ 12.53 million $ 1.44 million
Mar 20, 9 PM $ 0.0177
+0.65%
$ 12.5 million $ 1.46 million
Mar 20, 8 PM $ 0.0176
-0.03%
$ 12.42 million $ 1.45 million
Mar 20, 7 PM $ 0.0176
+0.48%
$ 12.42 million $ 1.42 million
Mar 20, 6 PM $ 0.0175
-1.50%
$ 12.36 million $ 1.42 million
Mar 20, 5 PM $ 0.0178
+0.41%
$ 12.55 million $ 1.42 million
Mar 20, 4 PM $ 0.0177
-0.17%
$ 12.5 million $ 1.46 million
Mar 20, 3 PM $ 0.0178
+0.09%
$ 12.52 million $ 1.48 million
Mar 20, 2 PM $ 0.0177
+0.14%
$ 12.51 million $ 1.54 million
Mar 20, 1 PM $ 0.0177
-0.38%
$ 12.49 million $ 1.56 million
Mar 20, 12 PM $ 0.0178
-0.56%
$ 12.54 million $ 1.57 million
Mar 20, 11 AM $ 0.0179
-0.56%
$ 12.61 million $ 1.58 million
Mar 20, 10 AM $ 0.018
-0.10%
$ 12.68 million $ 1.56 million
Mar 20, 9 AM $ 0.018
-0.14%
$ 12.7 million $ 1.55 million
Mar 20, 8 AM $ 0.018
+0.11%
$ 12.71 million $ 1.56 million
Mar 20, 7 AM $ 0.018
-0.68%
$ 12.7 million $ 1.54 million
Mar 20, 6 AM $ 0.0181
-0.27%
$ 12.79 million $ 1.63 million
Mar 20, 5 AM $ 0.0182
+0.37%
$ 12.82 million $ 1.64 million
Mar 20, 4 AM $ 0.0181
-0.16%
$ 12.77 million $ 1.68 million
Mar 20, 3 AM $ 0.0181
+0.44%
$ 12.79 million $ 1.67 million
Mar 20, 2 AM $ 0.0181
-0.06%
$ 12.74 million $ 1.68 million
Mar 20, 1 AM $ 0.0181
+0.10%
$ 12.74 million $ 1.68 million
Mar 20, 12 AM $ 0.0181
+0.27%
$ 12.73 million $ 1.66 million
Mar 19, 11 PM $ 0.018
-0.14%
$ 12.7 million $ 1.66 million
Mar 19, 10 PM $ 0.018
-0.75%
$ 12.72 million $ 1.66 million
Mar 19, 9 PM $ 0.0182
+0.07%
$ 12.81 million $ 1.66 million
Mar 19, 8 PM $ 0.0182
+0.13%
$ 12.8 million $ 1.66 million
Mar 19, 7 PM $ 0.0181
+0.52%
$ 12.79 million $ 1.71 million
Mar 19, 6 PM $ 0.018
-0.42%
$ 12.72 million $ 1.71 million
Mar 19, 5 PM $ 0.0181
+1.18%
$ 12.77 million $ 1.72 million
Mar 19, 4 PM $ 0.0179
-0.98%
$ 12.62 million $ 1.72 million
Mar 19, 3 PM $ 0.0181
+0.17%
$ 12.75 million $ 1.82 million
Mar 19, 2 PM $ 0.018
-0.28%
$ 12.72 million $ 1.92 million
Mar 19, 1 PM $ 0.0181
+0.62%
$ 12.76 million $ 1.95 million
Mar 19, 12 PM $ 0.018
-1.69%
$ 12.68 million $ 1.95 million
Mar 19, 11 AM $ 0.0183
-0.35%
$ 12.9 million $ 2.02 million
Mar 19, 10 AM $ 0.0184
-0.49%
$ 12.94 million $ 2.14 million
Mar 19, 9 AM $ 0.0184
+0.50%
$ 13.01 million $ 2.19 million
Mar 19, 8 AM $ 0.0184
+0.17%
$ 12.94 million $ 2.19 million
Mar 19, 7 AM $ 0.0183
-1.40%
$ 12.92 million $ 2.18 million
Mar 19, 6 AM $ 0.0186
+0.15%
$ 13.1 million $ 2.1 million
Mar 19, 5 AM $ 0.0186
-1.07%
$ 13.08 million $ 2.14 million
Mar 19, 4 AM $ 0.0188
-0.48%
$ 13.23 million $ 2.13 million
Mar 19, 3 AM $ 0.0189
+0.29%
$ 13.29 million $ 2.13 million
Mar 19, 2 AM $ 0.0188
+0.37%
$ 13.25 million $ 2.13 million