Cookie Historical Data

COOKIE Page 16
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 AM $ 0.00808
-0.78%
$ 6.21 million $ 2.09 million
Jun 26, 3 AM $ 0.00814
+3.87%
$ 6.26 million $ 2.05 million
Jun 26, 2 AM $ 0.00784
-3.00%
$ 6.03 million $ 1.91 million
Jun 26, 1 AM $ 0.00808
-1.13%
$ 6.22 million $ 1.85 million
Jun 26, 12 AM $ 0.00818
+0.13%
$ 6.29 million $ 1.83 million
Jun 25, 11 PM $ 0.00817
-0.46%
$ 6.28 million $ 1.85 million
Jun 25, 10 PM $ 0.0082
-0.01%
$ 6.31 million $ 1.88 million
Jun 25, 9 PM $ 0.0082
+1.26%
$ 6.31 million $ 1.96 million
Jun 25, 8 PM $ 0.0081
-0.39%
$ 6.23 million $ 2 million
Jun 25, 7 PM $ 0.00813
+0.45%
$ 6.26 million $ 2.12 million
Jun 25, 6 PM $ 0.0081
-0.75%
$ 6.23 million $ 2.15 million
Jun 25, 5 PM $ 0.00816
+1.64%
$ 6.28 million $ 2.21 million
Jun 25, 4 PM $ 0.00803
-0.80%
$ 6.17 million $ 2.37 million
Jun 25, 3 PM $ 0.00809
-0.04%
$ 6.22 million $ 2.51 million
Jun 25, 2 PM $ 0.0081
+3.79%
$ 6.23 million $ 2.66 million
Jun 25, 1 PM $ 0.0078
-5.24%
$ 6 million $ 2.62 million
Jun 25, 12 PM $ 0.00823
-0.27%
$ 6.33 million $ 2.69 million
Jun 25, 11 AM $ 0.00826
+0.00%
$ 6.35 million $ 2.69 million
Jun 25, 10 AM $ 0.00826
-1.02%
$ 6.35 million $ 2.73 million
Jun 25, 9 AM $ 0.00834
+0.27%
$ 6.42 million $ 2.71 million
Jun 25, 8 AM $ 0.00832
+0.57%
$ 6.4 million $ 2.69 million
Jun 25, 7 AM $ 0.00827
+0.30%
$ 6.36 million $ 2.64 million
Jun 25, 6 AM $ 0.00825
-1.31%
$ 6.34 million $ 2.82 million
Jun 25, 5 AM $ 0.00836
+1.77%
$ 6.43 million $ 2.83 million
Jun 25, 4 AM $ 0.00821
+0.40%
$ 6.32 million $ 2.82 million
Jun 25, 3 AM $ 0.00818
-0.39%
$ 6.29 million $ 2.86 million
Jun 25, 2 AM $ 0.00821
+1.00%
$ 6.32 million $ 2.87 million
Jun 25, 1 AM $ 0.00813
-0.02%
$ 6.25 million $ 2.87 million
Jun 25, 12 AM $ 0.00813
-1.59%
$ 6.25 million $ 2.87 million
Jun 24, 11 PM $ 0.00826
-0.78%
$ 6.36 million $ 2.81 million
Jun 24, 10 PM $ 0.00833
+0.64%
$ 6.41 million $ 2.76 million
Jun 24, 9 PM $ 0.00828
+1.55%
$ 6.36 million $ 2.74 million
Jun 24, 8 PM $ 0.00815
+2.54%
$ 6.27 million $ 2.71 million
Jun 24, 7 PM $ 0.00795
+1.32%
$ 6.11 million $ 2.55 million
Jun 24, 6 PM $ 0.00784
+0.75%
$ 6.03 million $ 2.54 million
Jun 24, 5 PM $ 0.00778
-1.24%
$ 5.99 million $ 2.46 million
Jun 24, 4 PM $ 0.00788
-3.43%
$ 6.06 million $ 2.29 million
Jun 24, 3 PM $ 0.00816
-3.12%
$ 6.28 million $ 2.07 million
Jun 24, 2 PM $ 0.00843
+1.10%
$ 6.48 million $ 2.09 million
Jun 24, 1 PM $ 0.00833
-2.51%
$ 6.41 million $ 2.01 million
Jun 24, 12 PM $ 0.00855
-1.25%
$ 6.57 million $ 1.84 million
Jun 24, 11 AM $ 0.00866
+1.29%
$ 6.66 million $ 1.8 million
Jun 24, 10 AM $ 0.00855
-1.18%
$ 6.57 million $ 1.8 million
Jun 24, 9 AM $ 0.00865
-1.13%
$ 6.65 million $ 1.83 million
Jun 24, 8 AM $ 0.00875
-0.91%
$ 6.73 million $ 1.87 million
Jun 24, 7 AM $ 0.00883
-0.16%
$ 6.79 million $ 2.04 million
Jun 24, 6 AM $ 0.00884
+2.72%
$ 6.8 million $ 1.83 million
Jun 24, 5 AM $ 0.00861
+2.26%
$ 6.62 million $ 1.88 million
Jun 24, 4 AM $ 0.00842
-0.26%
$ 6.47 million $ 1.96 million
Jun 24, 3 AM $ 0.00844
-1.31%
$ 6.49 million $ 1.97 million