Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cookie Historical Data

COOKIE Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:26 PM $0.0126
-0.01%
$10.09 million $1.35 million
12:25 PM $0.0126
-0.01%
$10.09 million $1.35 million
12:24 PM $0.0126
+0.00%
$10.13 million $1.35 million
12:23 PM $0.0126
+0.00%
$10.13 million $1.35 million
12:22 PM $0.0126
+0.14%
$10.13 million $1.35 million
12:21 PM $0.0126
+0.00%
$10.13 million $1.35 million
12:20 PM $0.0126
+0.01%
$10.13 million $1.35 million
12:19 PM $0.0126
-0.03%
$10.12 million $1.35 million
12:18 PM $0.0126
+0.00%
$10.12 million $1.35 million
12:17 PM $0.0126
+0.02%
$10.12 million $1.35 million
12:16 PM $0.0126
+0.00%
$10.12 million $1.36 million
12:15 PM $0.0126
+0.04%
$10.12 million $1.36 million
12:14 PM $0.0126
+0.00%
$10.11 million $1.36 million
12:13 PM $0.0126
-0.02%
$10.11 million $1.37 million
12:12 PM $0.0126
+0.01%
$10.11 million $1.37 million
12:11 PM $0.0126
-0.01%
$10.11 million $1.37 million
12:10 PM $0.0126
-0.03%
$10.11 million $1.37 million
12:09 PM $0.0126
+0.00%
$10.12 million $1.37 million
12:08 PM $0.0126
-0.02%
$10.12 million $1.37 million
12:07 PM $0.0126
+0.01%
$10.12 million $1.37 million
12:06 PM $0.0126
+0.00%
$10.12 million $1.37 million
12:05 PM $0.0126
+0.05%
$10.12 million $1.37 million
12:04 PM $0.0126
+0.00%
$10.11 million $1.37 million
12:03 PM $0.0126
+0.03%
$10.11 million $1.37 million
12:02 PM $0.0126
+0.17%
$10.11 million $1.37 million
12:01 PM $0.0126
+0.02%
$10.11 million $1.37 million
12:00 PM $0.0126
+0.08%
$10.11 million $1.37 million
11:59 AM $0.0126
-0.01%
$10.08 million $1.37 million
11:58 AM $0.0126
+0.00%
$10.08 million $1.37 million
11:57 AM $0.0126
+0.01%
$10.08 million $1.38 million
11:56 AM $0.0126
+0.03%
$10.08 million $1.38 million
11:55 AM $0.0126
-0.09%
$10.08 million $1.38 million
11:54 AM $0.0126
-0.14%
$10.09 million $1.38 million
11:53 AM $0.0126
-0.02%
$10.09 million $1.37 million
11:52 AM $0.0126
-0.13%
$10.09 million $1.37 million
11:51 AM $0.0126
+0.00%
$10.09 million $1.37 million
11:50 AM $0.0126
-0.05%
$10.09 million $1.38 million
11:49 AM $0.0126
-0.03%
$10.12 million $1.38 million
11:48 AM $0.0126
-0.03%
$10.12 million $1.38 million
11:47 AM $0.0126
+0.14%
$10.12 million $1.38 million
11:46 AM $0.0126
+0.00%
$10.12 million $1.38 million
11:45 AM $0.0126
+0.01%
$10.12 million $1.39 million
11:44 AM $0.0126
+0.00%
$10.11 million $1.39 million
11:43 AM $0.0126
+0.01%
$10.11 million $1.39 million
11:42 AM $0.0126
+0.02%
$10.11 million $1.39 million
11:41 AM $0.0126
+0.02%
$10.11 million $1.39 million
11:40 AM $0.0126
-0.01%
$10.11 million $1.39 million
11:39 AM $0.0126
+0.00%
$10.11 million $1.39 million
11:38 AM $0.0126
-0.04%
$10.11 million $1.4 million
11:37 AM $0.0126
-0.16%
$10.11 million $1.4 million