Cookie Historical Data

COOKIE Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 AM $ 0.00844
-1.31%
$ 6.49 million $ 1.97 million
Jun 24, 2 AM $ 0.00855
-0.30%
$ 6.58 million $ 1.96 million
Jun 24, 1 AM $ 0.00858
+0.53%
$ 6.6 million $ 1.89 million
Jun 24, 12 AM $ 0.00853
+0.32%
$ 6.56 million $ 1.95 million
Jun 23, 11 PM $ 0.00851
-0.10%
$ 6.54 million $ 1.96 million
Jun 23, 10 PM $ 0.00852
+0.47%
$ 6.55 million $ 1.99 million
Jun 23, 9 PM $ 0.00848
-0.28%
$ 6.52 million $ 2.05 million
Jun 23, 8 PM $ 0.0085
-0.60%
$ 6.54 million $ 2.06 million
Jun 23, 7 PM $ 0.00855
-0.37%
$ 6.58 million $ 2 million
Jun 23, 6 PM $ 0.00858
+0.38%
$ 6.6 million $ 2.1 million
Jun 23, 5 PM $ 0.00855
-0.16%
$ 6.58 million $ 2.1 million
Jun 23, 4 PM $ 0.00856
+0.50%
$ 6.59 million $ 2.17 million
Jun 23, 3 PM $ 0.00852
-0.88%
$ 6.55 million $ 2.2 million
Jun 23, 2 PM $ 0.0086
-0.64%
$ 6.61 million $ 2.3 million
Jun 23, 1 PM $ 0.00865
+1.41%
$ 6.65 million $ 2.33 million
Jun 23, 12 PM $ 0.00853
-0.26%
$ 6.56 million $ 2.33 million
Jun 23, 11 AM $ 0.00855
-0.12%
$ 6.58 million $ 2.36 million
Jun 23, 10 AM $ 0.00856
+0.53%
$ 6.59 million $ 2.33 million
Jun 23, 9 AM $ 0.00852
+0.62%
$ 6.55 million $ 2.36 million
Jun 23, 8 AM $ 0.00847
-2.33%
$ 6.51 million $ 2.36 million
Jun 23, 7 AM $ 0.00867
+0.47%
$ 6.67 million $ 2.21 million
Jun 23, 6 AM $ 0.00863
-2.18%
$ 6.64 million $ 2.22 million
Jun 23, 5 AM $ 0.00882
-0.73%
$ 6.78 million $ 2.11 million
Jun 23, 4 AM $ 0.00889
-0.04%
$ 6.83 million $ 2.01 million
Jun 23, 3 AM $ 0.00889
+0.06%
$ 6.84 million $ 1.97 million
Jun 23, 2 AM $ 0.00888
+0.20%
$ 6.83 million $ 1.98 million
Jun 23, 1 AM $ 0.00887
-0.02%
$ 6.82 million $ 2.09 million
Jun 23, 12 AM $ 0.00887
-0.14%
$ 6.82 million $ 2.11 million
Jun 22, 11 PM $ 0.00888
+0.02%
$ 6.83 million $ 2.16 million
Jun 22, 10 PM $ 0.00888
-0.65%
$ 6.83 million $ 2.22 million
Jun 22, 9 PM $ 0.00894
-0.09%
$ 6.87 million $ 2.19 million
Jun 22, 8 PM $ 0.00895
+0.01%
$ 6.88 million $ 2.22 million
Jun 22, 7 PM $ 0.00894
-0.14%
$ 6.88 million $ 2.28 million
Jun 22, 6 PM $ 0.00896
-0.38%
$ 6.89 million $ 2.26 million
Jun 22, 5 PM $ 0.00899
-1.90%
$ 6.92 million $ 2.3 million
Jun 22, 4 PM $ 0.00917
+0.17%
$ 7.05 million $ 2.24 million
Jun 22, 3 PM $ 0.00915
+0.38%
$ 7.04 million $ 2.28 million
Jun 22, 2 PM $ 0.00912
-2.40%
$ 7.01 million $ 2.6 million
Jun 22, 1 PM $ 0.00934
-0.67%
$ 7.18 million $ 2.94 million
Jun 22, 12 PM $ 0.0094
-1.20%
$ 7.23 million $ 3.03 million
Jun 22, 11 AM $ 0.00952
+1.36%
$ 7.32 million $ 3.25 million
Jun 22, 10 AM $ 0.00939
+0.63%
$ 7.22 million $ 3.35 million
Jun 22, 9 AM $ 0.00933
+0.96%
$ 7.18 million $ 3.42 million
Jun 22, 8 AM $ 0.00924
-0.06%
$ 7.11 million $ 3.42 million
Jun 22, 7 AM $ 0.00925
+0.78%
$ 7.11 million $ 3.88 million
Jun 22, 6 AM $ 0.00918
-0.39%
$ 7.06 million $ 3.87 million
Jun 22, 5 AM $ 0.00921
-0.11%
$ 7.09 million $ 3.92 million
Jun 22, 4 AM $ 0.00922
-0.12%
$ 7.09 million $ 3.95 million
Jun 22, 3 AM $ 0.00923
-1.22%
$ 7.1 million $ 4 million
Jun 22, 2 AM $ 0.00935
+1.22%
$ 7.19 million $ 3.97 million