Cookie Historical Data

COOKIE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 AM $ 0.0188
+0.37%
$ 13.25 million $ 2.13 million
Mar 19, 1 AM $ 0.0187
-0.16%
$ 13.2 million $ 2.18 million
Mar 19, 12 AM $ 0.0188
-0.84%
$ 13.22 million $ 2.3 million
Mar 18, 11 PM $ 0.0189
+0.11%
$ 13.34 million $ 2.41 million
Mar 18, 10 PM $ 0.0189
-0.49%
$ 13.32 million $ 2.42 million
Mar 18, 9 PM $ 0.019
+0.78%
$ 13.39 million $ 2.41 million
Mar 18, 8 PM $ 0.0188
+0.50%
$ 13.28 million $ 2.43 million
Mar 18, 7 PM $ 0.0187
-0.14%
$ 13.22 million $ 2.38 million
Mar 18, 6 PM $ 0.0188
-0.16%
$ 13.24 million $ 2.37 million
Mar 18, 5 PM $ 0.0188
+1.24%
$ 13.26 million $ 2.36 million
Mar 18, 4 PM $ 0.0186
-1.04%
$ 13.09 million $ 2.35 million
Mar 18, 3 PM $ 0.0188
+0.15%
$ 13.23 million $ 2.32 million
Mar 18, 2 PM $ 0.0187
-1.97%
$ 13.21 million $ 2.38 million
Mar 18, 1 PM $ 0.0191
-0.20%
$ 13.48 million $ 2.4 million
Mar 18, 12 PM $ 0.0192
-1.93%
$ 13.5 million $ 2.42 million
Mar 18, 11 AM $ 0.0195
-1.95%
$ 13.77 million $ 2.38 million
Mar 18, 10 AM $ 0.0199
-0.61%
$ 14.04 million $ 2.35 million
Mar 18, 9 AM $ 0.02
-0.36%
$ 14.13 million $ 2.35 million
Mar 18, 8 AM $ 0.0201
-0.47%
$ 14.18 million $ 2.44 million
Mar 18, 7 AM $ 0.0202
+0.03%
$ 14.25 million $ 2.44 million
Mar 18, 6 AM $ 0.0202
+0.52%
$ 14.27 million $ 2.46 million
Mar 18, 5 AM $ 0.0201
+0.75%
$ 14.19 million $ 2.45 million
Mar 18, 4 AM $ 0.02
-0.32%
$ 14.07 million $ 2.44 million
Mar 18, 3 AM $ 0.02
+0.21%
$ 14.11 million $ 2.53 million
Mar 18, 2 AM $ 0.02
+0.21%
$ 14.08 million $ 2.62 million
Mar 18, 1 AM $ 0.0199
+2.54%
$ 14.05 million $ 2.65 million
Mar 18, 12 AM $ 0.0194
-0.95%
$ 13.7 million $ 2.64 million
Mar 17, 11 PM $ 0.0196
-0.67%
$ 13.84 million $ 2.58 million
Mar 17, 10 PM $ 0.0198
-0.76%
$ 13.93 million $ 2.58 million
Mar 17, 9 PM $ 0.0199
-0.30%
$ 14.04 million $ 2.58 million
Mar 17, 8 PM $ 0.02
+0.95%
$ 14.08 million $ 2.62 million
Mar 17, 7 PM $ 0.0198
-0.79%
$ 13.95 million $ 2.61 million
Mar 17, 6 PM $ 0.0199
-0.01%
$ 14.06 million $ 2.65 million
Mar 17, 5 PM $ 0.0199
+0.40%
$ 14.06 million $ 2.71 million
Mar 17, 4 PM $ 0.0199
-0.13%
$ 14 million $ 2.73 million
Mar 17, 3 PM $ 0.0199
-0.12%
$ 14.02 million $ 2.65 million
Mar 17, 2 PM $ 0.0199
+0.90%
$ 14.04 million $ 2.81 million
Mar 17, 1 PM $ 0.0197
-1.38%
$ 13.91 million $ 2.8 million
Mar 17, 12 PM $ 0.02
-1.77%
$ 14.11 million $ 2.86 million
Mar 17, 11 AM $ 0.0204
-0.36%
$ 14.36 million $ 2.88 million
Mar 17, 10 AM $ 0.0204
+0.88%
$ 14.41 million $ 2.85 million
Mar 17, 9 AM $ 0.0203
+0.04%
$ 14.29 million $ 2.64 million
Mar 17, 8 AM $ 0.0203
-0.19%
$ 14.28 million $ 2.6 million
Mar 17, 7 AM $ 0.0203
+0.75%
$ 14.32 million $ 2.65 million
Mar 17, 6 AM $ 0.0201
-0.85%
$ 14.2 million $ 2.67 million
Mar 17, 5 AM $ 0.0203
+0.11%
$ 14.33 million $ 2.64 million
Mar 17, 4 AM $ 0.0203
-1.76%
$ 14.31 million $ 2.65 million
Mar 17, 3 AM $ 0.0207
+0.71%
$ 14.57 million $ 2.57 million
Mar 17, 2 AM $ 0.0205
-0.15%
$ 14.46 million $ 2.61 million
Mar 17, 1 AM $ 0.0205
+1.43%
$ 14.47 million $ 2.54 million