Cookie Historical Data

COOKIE Page 17
Download
Date Close Price change Market cap Trading volume
6:43 AM $ 0.00919
-0.06%
$ 7.05 million $ 2.35 million
6:42 AM $ 0.0092
-0.38%
$ 7.05 million $ 2.27 million
6:41 AM $ 0.00924
-0.37%
$ 7.05 million $ 2.25 million
6:40 AM $ 0.00927
-0.58%
$ 7.05 million $ 2.24 million
6:39 AM $ 0.00933
-0.05%
$ 7.17 million $ 2.2 million
6:38 AM $ 0.00933
+0.02%
$ 7.17 million $ 2.2 million
6:37 AM $ 0.00933
+0.04%
$ 7.17 million $ 2.2 million
6:36 AM $ 0.00933
+0.00%
$ 7.17 million $ 2.2 million
6:35 AM $ 0.00933
-0.14%
$ 7.17 million $ 2.2 million
6:34 AM $ 0.00934
+0.00%
$ 7.18 million $ 2.2 million
6:33 AM $ 0.00934
+0.00%
$ 7.18 million $ 2.2 million
6:32 AM $ 0.00934
-0.01%
$ 7.18 million $ 2.2 million
6:31 AM $ 0.00934
+0.00%
$ 7.18 million $ 2.2 million
6:30 AM $ 0.00934
-0.13%
$ 7.18 million $ 2.2 million
6:29 AM $ 0.00935
+0.00%
$ 7.19 million $ 2.2 million
6:28 AM $ 0.00935
+0.00%
$ 7.19 million $ 2.2 million
6:27 AM $ 0.00935
+0.01%
$ 7.19 million $ 2.2 million
6:26 AM $ 0.00935
+0.02%
$ 7.19 million $ 2.2 million
6:25 AM $ 0.00935
+0.13%
$ 7.19 million $ 2.2 million
6:24 AM $ 0.00934
+0.00%
$ 7.18 million $ 2.2 million
6:23 AM $ 0.00934
+0.00%
$ 7.18 million $ 2.2 million
6:22 AM $ 0.00934
-0.01%
$ 7.18 million $ 2.2 million
6:21 AM $ 0.00934
+0.00%
$ 7.18 million $ 2.2 million
6:20 AM $ 0.00934
+0.26%
$ 7.18 million $ 2.2 million
6:19 AM $ 0.00932
+0.00%
$ 7.16 million $ 2.2 million
6:18 AM $ 0.00931
+0.00%
$ 7.16 million $ 2.2 million
6:17 AM $ 0.00932
-0.01%
$ 7.16 million $ 2.2 million
6:16 AM $ 0.00932
+0.01%
$ 7.16 million $ 2.21 million
6:15 AM $ 0.00932
-0.14%
$ 7.16 million $ 2.21 million
6:14 AM $ 0.00933
+0.00%
$ 7.17 million $ 2.21 million
6:13 AM $ 0.00933
+0.00%
$ 7.17 million $ 2.21 million
6:12 AM $ 0.00933
+0.02%
$ 7.17 million $ 2.21 million
6:11 AM $ 0.00933
+0.00%
$ 7.17 million $ 2.21 million
6:10 AM $ 0.00933
+0.26%
$ 7.17 million $ 2.21 million
6:09 AM $ 0.0093
+0.00%
$ 7.15 million $ 2.21 million
6:08 AM $ 0.0093
+0.01%
$ 7.15 million $ 2.21 million
6:07 AM $ 0.0093
+0.01%
$ 7.15 million $ 2.21 million
6:06 AM $ 0.0093
+0.00%
$ 7.15 million $ 2.21 million
6:05 AM $ 0.0093
-0.23%
$ 7.15 million $ 2.21 million
6:04 AM $ 0.00932
+0.00%
$ 7.17 million $ 2.21 million
6:03 AM $ 0.00932
+0.00%
$ 7.17 million $ 2.21 million
6:02 AM $ 0.00932
-0.02%
$ 7.17 million $ 2.2 million
6:01 AM $ 0.00932
-0.03%
$ 7.17 million $ 2.21 million
6:00 AM $ 0.00933
+0.12%
$ 7.17 million $ 2.21 million
5:59 AM $ 0.00932
+0.00%
$ 7.16 million $ 2.21 million
5:58 AM $ 0.00932
+0.00%
$ 7.16 million $ 2.21 million
5:57 AM $ 0.00932
+0.01%
$ 7.16 million $ 2.21 million
5:56 AM $ 0.00932
+0.01%
$ 7.16 million $ 2.21 million
5:55 AM $ 0.00931
-0.28%
$ 7.16 million $ 2.21 million
5:54 AM $ 0.00934
+0.00%
$ 7.18 million $ 2.21 million