Cookie Historical Data

COOKIE Page 18
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 AM $ 0.00935
+1.22%
$ 7.19 million $ 3.97 million
Jun 22, 1 AM $ 0.00924
+1.14%
$ 7.1 million $ 4.06 million
Jun 22, 12 AM $ 0.00913
+0.81%
$ 7.02 million $ 4.03 million
Jun 21, 11 PM $ 0.00906
-2.33%
$ 6.97 million $ 3.95 million
Jun 21, 10 PM $ 0.00927
+0.44%
$ 7.13 million $ 3.89 million
Jun 21, 9 PM $ 0.00923
-1.55%
$ 7.1 million $ 3.85 million
Jun 21, 8 PM $ 0.00938
-0.86%
$ 7.21 million $ 3.79 million
Jun 21, 7 PM $ 0.00946
-0.04%
$ 7.28 million $ 3.76 million
Jun 21, 6 PM $ 0.00946
+0.13%
$ 7.28 million $ 3.79 million
Jun 21, 5 PM $ 0.00945
-1.41%
$ 7.27 million $ 3.87 million
Jun 21, 4 PM $ 0.00959
-1.25%
$ 7.37 million $ 3.96 million
Jun 21, 3 PM $ 0.00971
-0.14%
$ 7.47 million $ 3.89 million
Jun 21, 2 PM $ 0.00972
+3.19%
$ 7.48 million $ 3.93 million
Jun 21, 1 PM $ 0.00942
-0.52%
$ 7.25 million $ 3.61 million
Jun 21, 12 PM $ 0.00947
+1.06%
$ 7.28 million $ 3.44 million
Jun 21, 11 AM $ 0.00937
+1.21%
$ 7.21 million $ 3.11 million
Jun 21, 10 AM $ 0.00926
+0.12%
$ 7.12 million $ 2.97 million
Jun 21, 9 AM $ 0.00925
-0.34%
$ 7.11 million $ 2.87 million
Jun 21, 8 AM $ 0.00928
-0.05%
$ 7.14 million $ 2.8 million
Jun 21, 7 AM $ 0.00928
-1.00%
$ 7.14 million $ 2.29 million
Jun 21, 6 AM $ 0.00938
+1.54%
$ 7.21 million $ 2.25 million
Jun 21, 5 AM $ 0.00923
-1.00%
$ 7.1 million $ 2.22 million
Jun 21, 4 AM $ 0.00933
+0.34%
$ 7.17 million $ 2.17 million
Jun 21, 3 AM $ 0.0093
-1.31%
$ 7.15 million $ 2.14 million
Jun 21, 2 AM $ 0.00942
+0.52%
$ 7.24 million $ 2.11 million
Jun 21, 1 AM $ 0.00937
+0.13%
$ 7.21 million $ 1.96 million
Jun 21, 12 AM $ 0.00936
+1.42%
$ 7.2 million $ 1.96 million
Jun 20, 11 PM $ 0.00923
+0.60%
$ 7.1 million $ 1.93 million
Jun 20, 10 PM $ 0.00917
+1.06%
$ 7.05 million $ 2.02 million
Jun 20, 9 PM $ 0.00908
+0.22%
$ 6.98 million $ 1.98 million
Jun 20, 8 PM $ 0.00906
-0.71%
$ 6.97 million $ 1.93 million
Jun 20, 7 PM $ 0.00912
-1.50%
$ 7.01 million $ 1.89 million
Jun 20, 6 PM $ 0.00926
+2.53%
$ 7.12 million $ 1.87 million
Jun 20, 5 PM $ 0.00903
-0.32%
$ 6.95 million $ 1.78 million
Jun 20, 4 PM $ 0.00906
+0.10%
$ 6.97 million $ 1.66 million
Jun 20, 3 PM $ 0.00905
+1.72%
$ 6.96 million $ 1.78 million
Jun 20, 2 PM $ 0.0089
+1.39%
$ 6.84 million $ 1.8 million
Jun 20, 1 PM $ 0.00878
-0.29%
$ 6.75 million $ 1.68 million
Jun 20, 12 PM $ 0.0088
+0.89%
$ 6.77 million $ 1.65 million
Jun 20, 11 AM $ 0.00872
+0.70%
$ 6.71 million $ 1.71 million
Jun 20, 10 AM $ 0.00866
+0.28%
$ 6.66 million $ 1.73 million
Jun 20, 9 AM $ 0.00864
+1.07%
$ 6.64 million $ 1.73 million
Jun 20, 8 AM $ 0.00855
+0.21%
$ 6.57 million $ 1.74 million
Jun 20, 7 AM $ 0.00853
-0.42%
$ 6.56 million $ 1.69 million
Jun 20, 6 AM $ 0.00856
+0.40%
$ 6.59 million $ 1.73 million
Jun 20, 5 AM $ 0.00853
+0.95%
$ 6.56 million $ 1.82 million
Jun 20, 4 AM $ 0.00845
+0.03%
$ 6.5 million $ 1.79 million
Jun 20, 3 AM $ 0.00845
+1.08%
$ 6.5 million $ 1.8 million
Jun 20, 2 AM $ 0.00836
-1.29%
$ 6.43 million $ 1.84 million
Jun 20, 1 AM $ 0.00847
+0.73%
$ 6.51 million $ 1.88 million