Cookie Historical Data

COOKIE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $ 0.0207
+0.71%
$ 14.57 million $ 2.57 million
Mar 17, 2 AM $ 0.0205
-0.15%
$ 14.46 million $ 2.61 million
Mar 17, 1 AM $ 0.0205
+1.43%
$ 14.47 million $ 2.54 million
Mar 17, 12 AM $ 0.0203
+0.77%
$ 14.28 million $ 2.53 million
Mar 16, 11 PM $ 0.0201
+0.40%
$ 14.17 million $ 2.82 million
Mar 16, 10 PM $ 0.02
+0.02%
$ 14.12 million $ 2.89 million
Mar 16, 9 PM $ 0.02
+0.25%
$ 14.11 million $ 2.9 million
Mar 16, 8 PM $ 0.02
+0.75%
$ 14.08 million $ 2.87 million
Mar 16, 7 PM $ 0.0198
+0.31%
$ 13.97 million $ 2.9 million
Mar 16, 6 PM $ 0.0198
-0.20%
$ 13.93 million $ 2.92 million
Mar 16, 5 PM $ 0.0198
+0.39%
$ 13.96 million $ 2.95 million
Mar 16, 4 PM $ 0.0197
+0.99%
$ 13.9 million $ 2.94 million
Mar 16, 3 PM $ 0.0195
-1.35%
$ 13.78 million $ 3.02 million
Mar 16, 2 PM $ 0.0198
+0.30%
$ 13.96 million $ 3.14 million
Mar 16, 1 PM $ 0.0197
-0.24%
$ 13.91 million $ 3.15 million
Mar 16, 12 PM $ 0.0198
+0.19%
$ 13.95 million $ 3.03 million
Mar 16, 11 AM $ 0.0197
-0.18%
$ 13.92 million $ 3.11 million
Mar 16, 10 AM $ 0.0198
-0.15%
$ 13.95 million $ 3.08 million
Mar 16, 9 AM $ 0.0198
+0.81%
$ 13.97 million $ 3.07 million
Mar 16, 8 AM $ 0.0197
-0.21%
$ 13.86 million $ 3.04 million
Mar 16, 7 AM $ 0.0197
-0.11%
$ 13.89 million $ 3.01 million
Mar 16, 6 AM $ 0.0197
-0.24%
$ 13.9 million $ 2.93 million
Mar 16, 5 AM $ 0.0198
-0.57%
$ 13.93 million $ 2.9 million
Mar 16, 4 AM $ 0.0199
+0.12%
$ 14.01 million $ 2.87 million
Mar 16, 3 AM $ 0.0199
+0.00%
$ 14 million $ 2.87 million
Mar 16, 2 AM $ 0.0199
-1.05%
$ 14 million $ 2.93 million
Mar 16, 1 AM $ 0.0201
-0.96%
$ 14.15 million $ 2.93 million
Mar 16, 12 AM $ 0.0203
+2.10%
$ 14.28 million $ 2.8 million
Mar 15, 11 PM $ 0.0198
-0.80%
$ 13.99 million $ 2.51 million
Mar 15, 10 PM $ 0.02
+0.17%
$ 14.1 million $ 2.44 million
Mar 15, 9 PM $ 0.02
+0.01%
$ 14.08 million $ 2.52 million
Mar 15, 8 PM $ 0.02
-0.48%
$ 14.08 million $ 2.48 million
Mar 15, 7 PM $ 0.0201
+0.55%
$ 14.15 million $ 2.45 million
Mar 15, 6 PM $ 0.02
+0.44%
$ 14.07 million $ 2.39 million
Mar 15, 5 PM $ 0.0199
+0.65%
$ 14.01 million $ 2.31 million
Mar 15, 4 PM $ 0.0197
+0.09%
$ 13.92 million $ 2.3 million
Mar 15, 3 PM $ 0.0197
+0.03%
$ 13.9 million $ 2.21 million
Mar 15, 2 PM $ 0.0197
+0.07%
$ 13.9 million $ 2.2 million
Mar 15, 1 PM $ 0.0197
-0.40%
$ 13.89 million $ 2.17 million
Mar 15, 12 PM $ 0.0198
+1.55%
$ 13.94 million $ 2.25 million
Mar 15, 11 AM $ 0.0195
+0.13%
$ 13.73 million $ 2.06 million
Mar 15, 10 AM $ 0.0194
+0.29%
$ 13.71 million $ 2.13 million
Mar 15, 9 AM $ 0.0194
-0.21%
$ 13.67 million $ 2.14 million
Mar 15, 8 AM $ 0.0194
+0.19%
$ 13.7 million $ 2.14 million
Mar 15, 7 AM $ 0.0194
-0.05%
$ 13.68 million $ 2.11 million
Mar 15, 6 AM $ 0.0194
-0.37%
$ 13.68 million $ 2.13 million
Mar 15, 5 AM $ 0.0195
+0.23%
$ 13.73 million $ 2.15 million
Mar 15, 4 AM $ 0.0194
-0.39%
$ 13.7 million $ 2.18 million
Mar 15, 3 AM $ 0.0195
-0.67%
$ 13.76 million $ 2.17 million
Mar 15, 2 AM $ 0.0196
+1.41%
$ 13.85 million $ 2.09 million