Cookie Historical Data

COOKIE Page 19
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 AM $ 0.00847
+0.73%
$ 6.51 million $ 1.88 million
Jun 20, 12 AM $ 0.00841
-0.28%
$ 6.47 million $ 1.9 million
Jun 19, 11 PM $ 0.00843
-0.45%
$ 6.48 million $ 1.9 million
Jun 19, 10 PM $ 0.00847
-0.13%
$ 6.51 million $ 1.8 million
Jun 19, 9 PM $ 0.00848
-0.41%
$ 6.52 million $ 1.83 million
Jun 19, 8 PM $ 0.00851
+0.42%
$ 6.55 million $ 1.92 million
Jun 19, 7 PM $ 0.00848
-0.91%
$ 6.52 million $ 1.93 million
Jun 19, 6 PM $ 0.00856
-1.51%
$ 6.58 million $ 1.95 million
Jun 19, 5 PM $ 0.00869
+0.20%
$ 6.68 million $ 1.88 million
Jun 19, 4 PM $ 0.00867
-0.04%
$ 6.67 million $ 1.97 million
Jun 19, 3 PM $ 0.00867
+0.44%
$ 6.67 million $ 1.92 million
Jun 19, 2 PM $ 0.00863
-1.24%
$ 6.64 million $ 2.22 million
Jun 19, 1 PM $ 0.00874
+1.33%
$ 6.72 million $ 2.3 million
Jun 19, 12 PM $ 0.00863
+0.68%
$ 6.64 million $ 2.36 million
Jun 19, 11 AM $ 0.00857
-0.73%
$ 6.59 million $ 2.3 million
Jun 19, 10 AM $ 0.00863
+0.86%
$ 6.64 million $ 2.26 million
Jun 19, 9 AM $ 0.00856
-1.41%
$ 6.58 million $ 2.26 million
Jun 19, 8 AM $ 0.00868
+0.71%
$ 6.68 million $ 2.26 million
Jun 19, 7 AM $ 0.00862
+0.50%
$ 6.63 million $ 2.25 million
Jun 19, 6 AM $ 0.00858
+0.52%
$ 6.6 million $ 2.3 million
Jun 19, 5 AM $ 0.00853
+0.17%
$ 6.56 million $ 2.26 million
Jun 19, 4 AM $ 0.00852
-1.21%
$ 6.55 million $ 2.27 million
Jun 19, 3 AM $ 0.00862
-0.29%
$ 6.63 million $ 2.35 million
Jun 19, 2 AM $ 0.00865
+0.06%
$ 6.65 million $ 2.4 million
Jun 19, 1 AM $ 0.00864
+0.14%
$ 6.65 million $ 2.34 million
Jun 19, 12 AM $ 0.00863
-0.17%
$ 6.64 million $ 2.34 million
Jun 18, 11 PM $ 0.00864
+0.74%
$ 6.65 million $ 2.33 million
Jun 18, 10 PM $ 0.00858
-0.41%
$ 6.6 million $ 2.36 million
Jun 18, 9 PM $ 0.00862
-0.29%
$ 6.63 million $ 2.37 million
Jun 18, 8 PM $ 0.00864
-0.09%
$ 6.65 million $ 2.28 million
Jun 18, 7 PM $ 0.00865
+1.03%
$ 6.65 million $ 2.26 million
Jun 18, 6 PM $ 0.00856
+1.16%
$ 6.58 million $ 2.41 million
Jun 18, 5 PM $ 0.00846
-0.20%
$ 6.51 million $ 2.59 million
Jun 18, 4 PM $ 0.00848
+1.26%
$ 6.52 million $ 2.65 million
Jun 18, 3 PM $ 0.00837
-4.81%
$ 6.44 million $ 2.61 million
Jun 18, 2 PM $ 0.0088
+0.27%
$ 6.77 million $ 2.62 million
Jun 18, 1 PM $ 0.00877
-1.04%
$ 6.75 million $ 2.55 million
Jun 18, 12 PM $ 0.00887
+0.64%
$ 6.82 million $ 2.48 million
Jun 18, 11 AM $ 0.00881
-1.26%
$ 6.78 million $ 2.53 million
Jun 18, 10 AM $ 0.00892
-0.11%
$ 6.86 million $ 2.57 million
Jun 18, 9 AM $ 0.00893
-0.71%
$ 6.87 million $ 2.55 million
Jun 18, 8 AM $ 0.009
-0.27%
$ 6.92 million $ 2.63 million
Jun 18, 7 AM $ 0.00902
+1.13%
$ 6.94 million $ 2.62 million
Jun 18, 6 AM $ 0.00892
-0.32%
$ 6.86 million $ 2.71 million
Jun 18, 5 AM $ 0.00895
+1.23%
$ 6.88 million $ 2.7 million
Jun 18, 4 AM $ 0.00884
-2.05%
$ 6.8 million $ 2.68 million
Jun 18, 3 AM $ 0.00903
-1.25%
$ 6.94 million $ 2.58 million
Jun 18, 2 AM $ 0.00914
+0.70%
$ 7.03 million $ 2.49 million
Jun 18, 1 AM $ 0.00908
-0.10%
$ 6.98 million $ 2.51 million
Jun 18, 12 AM $ 0.00909
-0.43%
$ 6.99 million $ 2.46 million