Cookie Historical Data

COOKIE Page 19
Download
Date Close Price change Market cap Trading volume
7:24 AM $ 0.00912
+0.03%
$ 7.01 million $ 2.49 million
7:23 AM $ 0.00912
+0.01%
$ 7.01 million $ 2.49 million
7:22 AM $ 0.00912
+0.13%
$ 7.01 million $ 2.49 million
7:21 AM $ 0.0091
+0.03%
$ 7.01 million $ 2.49 million
7:20 AM $ 0.0091
+0.13%
$ 7.01 million $ 2.48 million
7:19 AM $ 0.00909
+0.00%
$ 6.99 million $ 2.48 million
7:18 AM $ 0.00909
+0.02%
$ 6.99 million $ 2.48 million
7:17 AM $ 0.00909
+0.03%
$ 6.99 million $ 2.48 million
7:16 AM $ 0.00908
+0.03%
$ 6.99 million $ 2.48 million
7:15 AM $ 0.00908
+0.15%
$ 6.99 million $ 2.48 million
7:14 AM $ 0.00907
+0.01%
$ 6.97 million $ 2.48 million
7:13 AM $ 0.00907
+0.17%
$ 6.97 million $ 2.48 million
7:12 AM $ 0.00907
+0.02%
$ 6.97 million $ 2.48 million
7:11 AM $ 0.00907
+0.18%
$ 6.97 million $ 2.48 million
7:10 AM $ 0.00905
+0.09%
$ 6.97 million $ 2.48 million
7:09 AM $ 0.00904
+0.00%
$ 6.96 million $ 2.47 million
7:08 AM $ 0.00904
-0.19%
$ 6.96 million $ 2.48 million
7:07 AM $ 0.00906
+0.13%
$ 6.96 million $ 2.47 million
7:06 AM $ 0.00905
-0.01%
$ 6.96 million $ 2.47 million
7:05 AM $ 0.00905
+0.32%
$ 6.96 million $ 2.47 million
7:04 AM $ 0.00902
+0.02%
$ 6.94 million $ 2.47 million
7:03 AM $ 0.00902
-0.01%
$ 6.94 million $ 2.47 million
7:02 AM $ 0.00902
-0.12%
$ 6.94 million $ 2.47 million
7:01 AM $ 0.00903
+0.00%
$ 6.94 million $ 2.47 million
7:00 AM $ 0.00903
-0.59%
$ 6.94 million $ 2.47 million
6:59 AM $ 0.00909
+0.01%
$ 6.99 million $ 2.46 million
6:58 AM $ 0.00909
-0.02%
$ 6.99 million $ 2.46 million
6:57 AM $ 0.00909
+0.00%
$ 6.99 million $ 2.46 million
6:56 AM $ 0.00908
+0.02%
$ 6.99 million $ 2.45 million
6:55 AM $ 0.00908
+0.35%
$ 6.99 million $ 2.45 million
6:54 AM $ 0.00905
+0.00%
$ 6.96 million $ 2.45 million
6:53 AM $ 0.00905
+0.01%
$ 6.96 million $ 2.45 million
6:52 AM $ 0.00905
+0.02%
$ 6.96 million $ 2.45 million
6:51 AM $ 0.00905
+0.19%
$ 6.96 million $ 2.44 million
6:50 AM $ 0.00903
-0.82%
$ 6.96 million $ 2.44 million
6:49 AM $ 0.00911
+0.19%
$ 7 million $ 2.43 million
6:48 AM $ 0.00909
-0.25%
$ 7 million $ 2.42 million
6:47 AM $ 0.00911
-0.03%
$ 7 million $ 2.41 million
6:46 AM $ 0.00912
-0.25%
$ 7 million $ 2.4 million
6:45 AM $ 0.00914
-0.21%
$ 7 million $ 2.39 million
6:44 AM $ 0.00916
-0.33%
$ 7.05 million $ 2.35 million
6:43 AM $ 0.00919
-0.06%
$ 7.05 million $ 2.35 million
6:42 AM $ 0.0092
-0.38%
$ 7.05 million $ 2.27 million
6:41 AM $ 0.00924
-0.37%
$ 7.05 million $ 2.25 million
6:40 AM $ 0.00927
-0.58%
$ 7.05 million $ 2.24 million
6:39 AM $ 0.00933
-0.05%
$ 7.17 million $ 2.2 million
6:38 AM $ 0.00933
+0.02%
$ 7.17 million $ 2.2 million
6:37 AM $ 0.00933
+0.04%
$ 7.17 million $ 2.2 million
6:36 AM $ 0.00933
+0.00%
$ 7.17 million $ 2.2 million
6:35 AM $ 0.00933
-0.14%
$ 7.17 million $ 2.2 million