Cookie Historical Data

COOKIE Page 20
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 AM $ 0.00909
-0.43%
$ 6.99 million $ 2.46 million
Jun 17, 11 PM $ 0.00913
+0.17%
$ 7.02 million $ 2.41 million
Jun 17, 10 PM $ 0.00911
+0.48%
$ 7.01 million $ 2.4 million
Jun 17, 9 PM $ 0.00907
-0.90%
$ 6.97 million $ 2.37 million
Jun 17, 8 PM $ 0.00915
-0.20%
$ 7.04 million $ 2.4 million
Jun 17, 7 PM $ 0.00917
-2.78%
$ 7.05 million $ 2.41 million
Jun 17, 6 PM $ 0.00943
+0.06%
$ 7.25 million $ 2.23 million
Jun 17, 5 PM $ 0.00942
-0.62%
$ 7.25 million $ 2.06 million
Jun 17, 4 PM $ 0.00948
+1.32%
$ 7.29 million $ 2.04 million
Jun 17, 3 PM $ 0.00936
+2.36%
$ 7.2 million $ 1.99 million
Jun 17, 2 PM $ 0.00914
-0.35%
$ 7.03 million $ 1.93 million
Jun 17, 1 PM $ 0.00918
+0.73%
$ 7.06 million $ 1.96 million
Jun 17, 12 PM $ 0.00911
-0.02%
$ 7.01 million $ 2 million
Jun 17, 11 AM $ 0.00911
+0.11%
$ 7.01 million $ 1.96 million
Jun 17, 10 AM $ 0.0091
-0.30%
$ 7 million $ 1.94 million
Jun 17, 9 AM $ 0.00913
-0.08%
$ 7.02 million $ 1.93 million
Jun 17, 8 AM $ 0.00913
-0.75%
$ 7.03 million $ 1.86 million
Jun 17, 7 AM $ 0.0092
-0.50%
$ 7.08 million $ 1.82 million
Jun 17, 6 AM $ 0.00925
-0.28%
$ 7.11 million $ 1.86 million
Jun 17, 5 AM $ 0.00928
-0.60%
$ 7.13 million $ 1.86 million
Jun 17, 4 AM $ 0.00933
+0.08%
$ 7.18 million $ 1.87 million
Jun 17, 3 AM $ 0.00932
-0.44%
$ 7.17 million $ 1.87 million
Jun 17, 2 AM $ 0.00936
-0.11%
$ 7.2 million $ 1.86 million
Jun 17, 1 AM $ 0.00938
+0.84%
$ 7.21 million $ 1.85 million
Jun 17, 12 AM $ 0.0093
+0.38%
$ 7.15 million $ 1.83 million
Jun 16, 11 PM $ 0.00926
-0.59%
$ 7.12 million $ 1.86 million
Jun 16, 10 PM $ 0.00932
+0.13%
$ 7.17 million $ 1.89 million
Jun 16, 9 PM $ 0.0093
-0.55%
$ 7.16 million $ 1.94 million
Jun 16, 8 PM $ 0.00936
+0.75%
$ 7.2 million $ 1.91 million
Jun 16, 7 PM $ 0.00929
-1.16%
$ 7.14 million $ 1.9 million
Jun 16, 6 PM $ 0.0094
+1.76%
$ 7.23 million $ 1.92 million
Jun 16, 5 PM $ 0.00923
+0.90%
$ 7.1 million $ 1.89 million
Jun 16, 4 PM $ 0.00915
-0.64%
$ 7.04 million $ 1.83 million
Jun 16, 3 PM $ 0.00921
+0.72%
$ 7.08 million $ 1.9 million
Jun 16, 2 PM $ 0.00914
-1.99%
$ 7.03 million $ 2.11 million
Jun 16, 1 PM $ 0.00933
-1.14%
$ 7.18 million $ 2.05 million
Jun 16, 12 PM $ 0.00944
+0.60%
$ 7.26 million $ 2.08 million
Jun 16, 11 AM $ 0.00938
+0.28%
$ 7.21 million $ 2.07 million
Jun 16, 10 AM $ 0.00936
-0.18%
$ 7.2 million $ 2.06 million
Jun 16, 9 AM $ 0.00937
-0.60%
$ 7.21 million $ 2.07 million
Jun 16, 8 AM $ 0.00943
+1.71%
$ 7.25 million $ 2.05 million
Jun 16, 7 AM $ 0.00927
-0.98%
$ 7.13 million $ 2.03 million
Jun 16, 6 AM $ 0.00936
+0.28%
$ 7.2 million $ 1.9 million
Jun 16, 5 AM $ 0.00934
+0.80%
$ 7.18 million $ 1.9 million
Jun 16, 4 AM $ 0.00926
-0.91%
$ 7.12 million $ 1.9 million
Jun 16, 3 AM $ 0.00935
+1.21%
$ 7.19 million $ 1.9 million
Jun 16, 2 AM $ 0.00924
-1.82%
$ 7.1 million $ 1.94 million
Jun 16, 1 AM $ 0.00941
+0.02%
$ 7.23 million $ 1.94 million
Jun 16, 12 AM $ 0.0094
+0.73%
$ 7.23 million $ 1.95 million
Jun 15, 11 PM $ 0.00934
+0.41%
$ 7.18 million $ 1.92 million