Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cookie Historical Data

COOKIE Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 11 AM $0.0117
+0.87%
$9.32 million $3.81 million
Aug 16, 10 AM $0.0116
+1.84%
$9.24 million $3.85 million
Aug 16, 9 AM $0.0114
-1.58%
$9.07 million $3.86 million
Aug 16, 8 AM $0.0116
+0.77%
$9.22 million $3.95 million
Aug 16, 7 AM $0.0115
-0.21%
$9.15 million $3.92 million
Aug 16, 6 AM $0.0116
+1.22%
$9.17 million $3.87 million
Aug 16, 5 AM $0.0114
+1.20%
$9.06 million $3.65 million
Aug 16, 4 AM $0.0113
+1.37%
$8.95 million $3.75 million
Aug 16, 3 AM $0.0111
-0.34%
$8.83 million $3.7 million
Aug 16, 2 AM $0.0112
-0.98%
$8.86 million $3.66 million
Aug 16, 1 AM $0.0113
-1.34%
$8.95 million $3.63 million
Aug 16, 12 AM $0.0114
+0.40%
$9.07 million $3.79 million
Aug 15, 11 PM $0.0114
+0.43%
$9.03 million $3.79 million
Aug 15, 10 PM $0.0113
+0.58%
$8.99 million $3.89 million
Aug 15, 9 PM $0.0113
+1.01%
$8.94 million $3.94 million
Aug 15, 8 PM $0.0112
+0.24%
$8.85 million $3.99 million
Aug 15, 7 PM $0.0111
-0.15%
$8.83 million $4.06 million
Aug 15, 6 PM $0.0111
-0.65%
$8.85 million $4.09 million
Aug 15, 5 PM $0.0112
-0.87%
$8.9 million $4.2 million
Aug 15, 4 PM $0.0113
+0.42%
$8.98 million $4.44 million
Aug 15, 3 PM $0.0113
-1.84%
$8.94 million $5.06 million
Aug 15, 2 PM $0.0115
+1.05%
$9.11 million $8.37 million
Aug 15, 1 PM $0.0114
+2.23%
$9.02 million $8.91 million
Aug 15, 12 PM $0.0111
-0.08%
$8.82 million $8.89 million
Aug 15, 11 AM $0.0111
-0.48%
$8.83 million $8.9 million
Aug 15, 10 AM $0.0112
-3.56%
$8.87 million $8.95 million
Aug 15, 9 AM $0.0116
-1.88%
$9.2 million $8.71 million
Aug 15, 8 AM $0.0118
-1.41%
$9.37 million $8.64 million
Aug 15, 7 AM $0.012
+0.06%
$9.51 million $8.85 million
Aug 15, 6 AM $0.012
-1.82%
$9.5 million $8.9 million
Aug 15, 5 AM $0.0122
+2.03%
$9.68 million $9.13 million
Aug 15, 4 AM $0.012
+0.82%
$9.49 million $8.97 million
Aug 15, 3 AM $0.0119
-0.13%
$9.42 million $7.99 million
Aug 15, 2 AM $0.0119
-0.80%
$9.43 million $9.14 million
Aug 15, 1 AM $0.012
-3.12%
$9.51 million $9.2 million
Aug 15, 12 AM $0.0124
+1.30%
$9.81 million $8.99 million
Aug 14, 11 PM $0.0122
-3.38%
$9.69 million $8.86 million
Aug 14, 10 PM $0.0126
+0.75%
$10.03 million $8.8 million
Aug 14, 9 PM $0.0125
-0.82%
$9.95 million $8.68 million
Aug 14, 8 PM $0.0126
+0.36%
$10.03 million $8.56 million
Aug 14, 7 PM $0.0126
+0.13%
$10 million $8.5 million
Aug 14, 6 PM $0.0126
+0.91%
$9.98 million $8.35 million
Aug 14, 5 PM $0.0125
-2.29%
$9.89 million $8.16 million
Aug 14, 4 PM $0.0128
-1.56%
$10.12 million $8.06 million
Aug 14, 3 PM $0.013
+0.44%
$10.28 million $7.65 million
Aug 14, 2 PM $0.0129
+3.48%
$10.24 million $8.36 million
Aug 14, 1 PM $0.0125
+3.58%
$9.89 million $7.24 million
Aug 14, 12 PM $0.012
-2.14%
$9.55 million $6.87 million
Aug 14, 11 AM $0.0123
+1.47%
$9.76 million $6.82 million
Aug 14, 10 AM $0.0121
+2.76%
$9.62 million $6.52 million