Cookie Historical Data

COOKIE Page 21
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 PM $ 0.00934
+0.41%
$ 7.18 million $ 1.92 million
Jun 15, 10 PM $ 0.0093
-0.82%
$ 7.15 million $ 1.92 million
Jun 15, 9 PM $ 0.00938
-0.28%
$ 7.21 million $ 1.96 million
Jun 15, 8 PM $ 0.0094
-0.77%
$ 7.23 million $ 1.99 million
Jun 15, 7 PM $ 0.00947
-1.62%
$ 7.29 million $ 2.02 million
Jun 15, 6 PM $ 0.00963
-0.81%
$ 7.41 million $ 1.99 million
Jun 15, 5 PM $ 0.00971
-0.47%
$ 7.47 million $ 1.97 million
Jun 15, 4 PM $ 0.00975
-0.25%
$ 7.5 million $ 1.96 million
Jun 15, 3 PM $ 0.00978
-0.68%
$ 7.52 million $ 1.92 million
Jun 15, 2 PM $ 0.00985
-0.27%
$ 7.57 million $ 1.86 million
Jun 15, 1 PM $ 0.00987
+0.00%
$ 7.59 million $ 1.91 million
Jun 15, 12 PM $ 0.00987
+1.15%
$ 7.59 million $ 1.86 million
Jun 15, 11 AM $ 0.00976
+1.36%
$ 7.51 million $ 1.87 million
Jun 15, 10 AM $ 0.00963
+1.00%
$ 7.4 million $ 1.85 million
Jun 15, 9 AM $ 0.00953
-0.17%
$ 7.33 million $ 1.88 million
Jun 15, 8 AM $ 0.00955
+0.10%
$ 7.34 million $ 1.89 million
Jun 15, 7 AM $ 0.00954
-0.74%
$ 7.34 million $ 1.9 million
Jun 15, 6 AM $ 0.00961
-0.15%
$ 7.39 million $ 1.86 million
Jun 15, 5 AM $ 0.00963
+0.19%
$ 7.4 million $ 1.89 million
Jun 15, 4 AM $ 0.00961
-0.19%
$ 7.39 million $ 2.04 million
Jun 15, 3 AM $ 0.00963
+0.09%
$ 7.4 million $ 2.02 million
Jun 15, 2 AM $ 0.00962
+0.24%
$ 7.4 million $ 1.94 million
Jun 15, 1 AM $ 0.00959
-0.42%
$ 7.38 million $ 1.96 million
Jun 15, 12 AM $ 0.00963
+0.07%
$ 7.41 million $ 2.01 million
Jun 14, 11 PM $ 0.00963
+0.56%
$ 7.4 million $ 2.02 million
Jun 14, 10 PM $ 0.00957
-0.87%
$ 7.36 million $ 1.98 million
Jun 14, 9 PM $ 0.00966
+4.19%
$ 7.43 million $ 1.85 million
Jun 14, 8 PM $ 0.00927
+0.25%
$ 7.13 million $ 1.82 million
Jun 14, 7 PM $ 0.00925
-0.13%
$ 7.11 million $ 1.77 million
Jun 14, 6 PM $ 0.00926
+0.54%
$ 7.12 million $ 1.77 million
Jun 14, 5 PM $ 0.00921
-0.55%
$ 7.08 million $ 1.79 million
Jun 14, 4 PM $ 0.00926
+0.21%
$ 7.12 million $ 1.8 million
Jun 14, 3 PM $ 0.00924
+0.45%
$ 7.11 million $ 1.85 million
Jun 14, 2 PM $ 0.0092
-1.81%
$ 7.08 million $ 1.97 million
Jun 14, 1 PM $ 0.00937
+0.26%
$ 7.21 million $ 1.91 million
Jun 14, 12 PM $ 0.00935
+0.12%
$ 7.19 million $ 1.85 million
Jun 14, 11 AM $ 0.00934
-0.53%
$ 7.18 million $ 1.82 million
Jun 14, 10 AM $ 0.00939
-0.40%
$ 7.22 million $ 1.84 million
Jun 14, 9 AM $ 0.00942
-0.19%
$ 7.25 million $ 1.85 million
Jun 14, 8 AM $ 0.00944
+0.93%
$ 7.26 million $ 1.87 million
Jun 14, 7 AM $ 0.00936
-0.17%
$ 7.2 million $ 1.9 million
Jun 14, 6 AM $ 0.00937
-1.17%
$ 7.21 million $ 1.94 million
Jun 14, 5 AM $ 0.00948
+0.84%
$ 7.29 million $ 1.9 million
Jun 14, 4 AM $ 0.0094
-0.75%
$ 7.23 million $ 1.76 million
Jun 14, 3 AM $ 0.00947
-0.11%
$ 7.29 million $ 1.77 million
Jun 14, 2 AM $ 0.00949
-0.60%
$ 7.3 million $ 1.75 million
Jun 14, 1 AM $ 0.00954
+2.03%
$ 7.34 million $ 1.71 million
Jun 14, 12 AM $ 0.00935
+0.31%
$ 7.19 million $ 1.84 million
Jun 13, 11 PM $ 0.00932
-0.20%
$ 7.17 million $ 1.79 million
Jun 13, 10 PM $ 0.00934
-0.16%
$ 7.19 million $ 1.79 million