Cookie Historical Data

COOKIE Page 21
Download
Date Close Price change Market cap Trading volume
11:15 PM $ 0.00853
+0.01%
$ 6.64 million $ 1.78 million
11:14 PM $ 0.00853
+0.00%
$ 6.67 million $ 1.78 million
11:13 PM $ 0.00853
+0.02%
$ 6.67 million $ 1.78 million
11:12 PM $ 0.00853
+0.44%
$ 6.67 million $ 1.78 million
11:11 PM $ 0.00849
+0.01%
$ 6.67 million $ 1.78 million
11:10 PM $ 0.00849
+0.18%
$ 6.67 million $ 1.78 million
11:09 PM $ 0.00848
+0.16%
$ 6.63 million $ 1.77 million
11:08 PM $ 0.00846
+0.00%
$ 6.63 million $ 1.76 million
11:07 PM $ 0.00846
+0.21%
$ 6.63 million $ 1.76 million
11:06 PM $ 0.00845
+0.00%
$ 6.63 million $ 1.76 million
11:05 PM $ 0.00845
+0.00%
$ 6.63 million $ 1.76 million
11:04 PM $ 0.00845
+0.00%
$ 6.6 million $ 1.76 million
11:03 PM $ 0.00845
-0.01%
$ 6.6 million $ 1.76 million
11:02 PM $ 0.00845
-0.04%
$ 6.6 million $ 1.76 million
11:01 PM $ 0.00845
+0.00%
$ 6.6 million $ 1.76 million
11:00 PM $ 0.00845
+0.01%
$ 6.6 million $ 1.76 million
10:59 PM $ 0.00845
+0.00%
$ 6.61 million $ 1.76 million
10:58 PM $ 0.00845
+0.01%
$ 6.61 million $ 1.76 million
10:57 PM $ 0.00845
-0.36%
$ 6.61 million $ 1.76 million
10:56 PM $ 0.00848
+0.00%
$ 6.61 million $ 1.76 million
10:55 PM $ 0.00848
+0.00%
$ 6.61 million $ 1.76 million
10:54 PM $ 0.00848
+0.00%
$ 6.63 million $ 1.76 million
10:53 PM $ 0.00848
-0.01%
$ 6.63 million $ 1.76 million
10:52 PM $ 0.00848
+0.54%
$ 6.63 million $ 1.76 million
10:51 PM $ 0.00843
-0.01%
$ 6.63 million $ 1.76 million
10:50 PM $ 0.00843
+0.00%
$ 6.63 million $ 1.76 million
10:49 PM $ 0.00843
+0.01%
$ 6.59 million $ 1.76 million
10:48 PM $ 0.00843
+0.02%
$ 6.59 million $ 1.76 million
10:47 PM $ 0.00843
-0.37%
$ 6.59 million $ 1.76 million
10:46 PM $ 0.00846
-0.10%
$ 6.59 million $ 1.76 million
10:45 PM $ 0.00847
+0.00%
$ 6.59 million $ 1.76 million
10:44 PM $ 0.00847
+0.00%
$ 6.62 million $ 1.76 million
10:43 PM $ 0.00847
-0.01%
$ 6.62 million $ 1.76 million
10:42 PM $ 0.00847
-0.18%
$ 6.62 million $ 1.76 million
10:41 PM $ 0.00849
+0.01%
$ 6.62 million $ 1.76 million
10:40 PM $ 0.00848
-0.02%
$ 6.62 million $ 1.76 million
10:39 PM $ 0.00849
+0.01%
$ 6.64 million $ 1.76 million
10:38 PM $ 0.00849
-0.01%
$ 6.64 million $ 1.76 million
10:37 PM $ 0.00849
+0.19%
$ 6.64 million $ 1.76 million
10:36 PM $ 0.00847
-0.01%
$ 6.64 million $ 1.76 million
10:35 PM $ 0.00847
-0.01%
$ 6.64 million $ 1.76 million
10:34 PM $ 0.00847
-0.01%
$ 6.62 million $ 1.75 million
10:33 PM $ 0.00847
+0.02%
$ 6.62 million $ 1.76 million
10:32 PM $ 0.00847
-0.16%
$ 6.62 million $ 1.76 million
10:31 PM $ 0.00848
+0.00%
$ 6.62 million $ 1.75 million
10:30 PM $ 0.00848
+0.00%
$ 6.62 million $ 1.75 million
10:29 PM $ 0.00848
-0.01%
$ 6.64 million $ 1.76 million
10:28 PM $ 0.00849
+0.00%
$ 6.64 million $ 1.76 million
10:27 PM $ 0.00848
+0.38%
$ 6.64 million $ 1.76 million
10:26 PM $ 0.00845
+0.00%
$ 6.64 million $ 1.76 million