Cookie Historical Data

COOKIE Page 22
Download
Date Close Price change Market cap Trading volume
8:29 AM $ 0.00883
+0.00%
$ 6.79 million $ 2.65 million
8:28 AM $ 0.00883
-0.19%
$ 6.79 million $ 2.65 million
8:27 AM $ 0.00885
-0.01%
$ 6.79 million $ 2.65 million
8:26 AM $ 0.00885
+0.18%
$ 6.79 million $ 2.64 million
8:25 AM $ 0.00883
-0.09%
$ 6.79 million $ 2.64 million
8:24 AM $ 0.00884
-0.31%
$ 6.8 million $ 2.63 million
8:23 AM $ 0.00886
-0.02%
$ 6.8 million $ 2.63 million
8:22 AM $ 0.00887
-0.40%
$ 6.8 million $ 2.61 million
8:21 AM $ 0.0089
+0.02%
$ 6.8 million $ 2.61 million
8:20 AM $ 0.0089
-0.32%
$ 6.8 million $ 2.61 million
8:19 AM $ 0.00893
-0.01%
$ 6.87 million $ 2.61 million
8:18 AM $ 0.00893
+0.00%
$ 6.87 million $ 2.59 million
8:17 AM $ 0.00893
+0.11%
$ 6.87 million $ 2.56 million
8:16 AM $ 0.00892
+0.24%
$ 6.87 million $ 2.55 million
8:15 AM $ 0.0089
-0.05%
$ 6.87 million $ 2.55 million
8:14 AM $ 0.0089
-0.01%
$ 6.85 million $ 2.55 million
8:13 AM $ 0.0089
-0.23%
$ 6.85 million $ 2.55 million
8:12 AM $ 0.00892
+0.25%
$ 6.85 million $ 2.55 million
8:11 AM $ 0.0089
+0.00%
$ 6.85 million $ 2.54 million
8:10 AM $ 0.0089
-0.10%
$ 6.85 million $ 2.54 million
8:09 AM $ 0.00891
+0.00%
$ 6.85 million $ 2.53 million
8:08 AM $ 0.00891
-0.02%
$ 6.85 million $ 2.54 million
8:07 AM $ 0.00891
-0.15%
$ 6.85 million $ 2.54 million
8:06 AM $ 0.00893
-0.03%
$ 6.85 million $ 2.54 million
8:05 AM $ 0.00893
+0.01%
$ 6.85 million $ 2.55 million
8:04 AM $ 0.00893
-0.56%
$ 6.87 million $ 2.54 million
8:03 AM $ 0.00898
-0.01%
$ 6.87 million $ 2.53 million
8:02 AM $ 0.00898
-0.13%
$ 6.87 million $ 2.53 million
8:01 AM $ 0.00899
-0.03%
$ 6.87 million $ 2.54 million
8:00 AM $ 0.00899
-0.51%
$ 6.87 million $ 2.54 million
7:59 AM $ 0.00904
-0.01%
$ 6.95 million $ 2.54 million
7:58 AM $ 0.00904
+0.01%
$ 6.95 million $ 2.54 million
7:57 AM $ 0.00904
+0.00%
$ 6.95 million $ 2.54 million
7:56 AM $ 0.00904
+0.03%
$ 6.95 million $ 2.54 million
7:55 AM $ 0.00904
+0.60%
$ 6.95 million $ 2.53 million
7:54 AM $ 0.00898
+0.01%
$ 6.91 million $ 2.53 million
7:53 AM $ 0.00898
+0.00%
$ 6.91 million $ 2.53 million
7:52 AM $ 0.00898
-0.02%
$ 6.91 million $ 2.53 million
7:51 AM $ 0.00898
+0.23%
$ 6.91 million $ 2.53 million
7:50 AM $ 0.00896
-0.73%
$ 6.91 million $ 2.51 million
7:49 AM $ 0.00903
-0.22%
$ 6.94 million $ 2.51 million
7:48 AM $ 0.00905
+0.00%
$ 6.94 million $ 2.51 million
7:47 AM $ 0.00905
+0.01%
$ 6.94 million $ 2.51 million
7:46 AM $ 0.00905
+0.19%
$ 6.94 million $ 2.51 million
7:45 AM $ 0.00903
+0.15%
$ 6.94 million $ 2.51 million
7:44 AM $ 0.00902
+0.01%
$ 6.93 million $ 2.51 million
7:43 AM $ 0.00902
+0.00%
$ 6.93 million $ 2.51 million
7:42 AM $ 0.00902
-0.03%
$ 6.93 million $ 2.51 million
7:41 AM $ 0.00902
-0.01%
$ 6.93 million $ 2.51 million
7:40 AM $ 0.00902
+0.01%
$ 6.93 million $ 2.52 million