Cookie Historical Data

COOKIE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $ 0.0197
-0.41%
$ 13.86 million $ 3.28 million
Mar 7, 2 AM $ 0.0197
-1.77%
$ 13.92 million $ 3.35 million
Mar 7, 1 AM $ 0.0201
-0.58%
$ 14.17 million $ 3.34 million
Mar 7, 12 AM $ 0.0202
-1.18%
$ 14.25 million $ 3.37 million
Mar 6, 11 PM $ 0.0205
+0.11%
$ 14.42 million $ 3.4 million
Mar 6, 10 PM $ 0.0204
+0.39%
$ 14.4 million $ 3.37 million
Mar 6, 9 PM $ 0.0203
+0.47%
$ 14.35 million $ 3.29 million
Mar 6, 8 PM $ 0.0203
+2.03%
$ 14.28 million $ 3.34 million
Mar 6, 7 PM $ 0.0199
-0.55%
$ 13.99 million $ 3.37 million
Mar 6, 6 PM $ 0.02
+0.59%
$ 14.07 million $ 3.56 million
Mar 6, 5 PM $ 0.0198
-0.73%
$ 13.99 million $ 3.66 million
Mar 6, 4 PM $ 0.02
-0.96%
$ 14.09 million $ 3.8 million
Mar 6, 3 PM $ 0.0202
-1.56%
$ 14.23 million $ 3.87 million
Mar 6, 2 PM $ 0.0205
-0.91%
$ 14.46 million $ 4.13 million
Mar 6, 1 PM $ 0.0207
+0.01%
$ 14.59 million $ 3.95 million
Mar 6, 12 PM $ 0.0207
+1.23%
$ 14.59 million $ 3.87 million
Mar 6, 11 AM $ 0.0204
-0.93%
$ 14.41 million $ 3.99 million
Mar 6, 10 AM $ 0.0206
+0.32%
$ 14.55 million $ 3.99 million
Mar 6, 9 AM $ 0.0206
-0.59%
$ 14.5 million $ 4.04 million
Mar 6, 8 AM $ 0.0207
-0.61%
$ 14.59 million $ 4.1 million
Mar 6, 7 AM $ 0.0208
-0.76%
$ 14.67 million $ 4.24 million
Mar 6, 6 AM $ 0.021
+2.10%
$ 14.79 million $ 4.35 million
Mar 6, 5 AM $ 0.0205
-0.77%
$ 14.48 million $ 4.28 million
Mar 6, 4 AM $ 0.0207
-1.19%
$ 14.6 million $ 4.29 million
Mar 6, 3 AM $ 0.021
+0.43%
$ 14.77 million $ 4.49 million
Mar 6, 2 AM $ 0.0209
+0.21%
$ 14.71 million $ 4.55 million
Mar 6, 1 AM $ 0.0208
+2.38%
$ 14.68 million $ 4.58 million
Mar 6, 12 AM $ 0.0203
-0.13%
$ 14.34 million $ 4.68 million
Mar 5, 11 PM $ 0.0204
-0.07%
$ 14.35 million $ 5 million
Mar 5, 10 PM $ 0.0204
-0.31%
$ 14.37 million $ 5.1 million
Mar 5, 9 PM $ 0.0204
-0.97%
$ 14.41 million $ 5.26 million
Mar 5, 8 PM $ 0.0206
-0.43%
$ 14.55 million $ 5.34 million
Mar 5, 7 PM $ 0.0207
+1.29%
$ 14.61 million $ 5.47 million
Mar 5, 6 PM $ 0.0205
+1.15%
$ 14.43 million $ 5.59 million
Mar 5, 5 PM $ 0.0202
-3.37%
$ 14.26 million $ 5.74 million
Mar 5, 4 PM $ 0.0209
-0.91%
$ 14.76 million $ 5.9 million
Mar 5, 3 PM $ 0.0211
-1.65%
$ 14.9 million $ 6.23 million
Mar 5, 2 PM $ 0.0215
+0.79%
$ 15.15 million $ 7.22 million
Mar 5, 1 PM $ 0.0213
-1.44%
$ 15.03 million $ 7.7 million
Mar 5, 12 PM $ 0.0216
-1.43%
$ 15.25 million $ 8.96 million
Mar 5, 11 AM $ 0.0219
-0.26%
$ 15.47 million $ 9.98 million
Mar 5, 10 AM $ 0.022
+0.90%
$ 15.51 million $ 11.28 million
Mar 5, 9 AM $ 0.0218
+0.41%
$ 15.37 million $ 11.43 million
Mar 5, 8 AM $ 0.0217
-1.32%
$ 15.31 million $ 11.71 million
Mar 5, 7 AM $ 0.022
-2.12%
$ 15.51 million $ 11.79 million
Mar 5, 6 AM $ 0.0225
+2.18%
$ 15.85 million $ 12.03 million
Mar 5, 5 AM $ 0.022
-0.07%
$ 15.51 million $ 12.3 million
Mar 5, 4 AM $ 0.022
-0.47%
$ 15.52 million $ 12.68 million
Mar 5, 3 AM $ 0.0221
+2.13%
$ 15.59 million $ 12.71 million
Mar 5, 2 AM $ 0.0217
+1.24%
$ 15.27 million $ 13.02 million