Cookie Historical Data

COOKIE Page 23
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 PM $ 0.00932
-0.32%
$ 7.17 million $ 1.62 million
Jun 11, 9 PM $ 0.00935
-0.03%
$ 7.19 million $ 1.61 million
Jun 11, 8 PM $ 0.00936
-0.52%
$ 7.2 million $ 1.6 million
Jun 11, 7 PM $ 0.00941
+0.08%
$ 7.23 million $ 1.6 million
Jun 11, 6 PM $ 0.0094
+0.22%
$ 7.23 million $ 1.59 million
Jun 11, 5 PM $ 0.00938
+1.65%
$ 7.21 million $ 1.58 million
Jun 11, 4 PM $ 0.00923
-0.44%
$ 7.09 million $ 1.46 million
Jun 11, 3 PM $ 0.00927
+0.71%
$ 7.13 million $ 1.46 million
Jun 11, 2 PM $ 0.0092
-0.65%
$ 7.08 million $ 1.52 million
Jun 11, 1 PM $ 0.00926
+1.10%
$ 7.12 million $ 1.52 million
Jun 11, 12 PM $ 0.00916
-1.07%
$ 7.04 million $ 1.59 million
Jun 11, 11 AM $ 0.00926
+1.00%
$ 7.12 million $ 1.65 million
Jun 11, 10 AM $ 0.00917
-0.94%
$ 7.05 million $ 1.7 million
Jun 11, 9 AM $ 0.00925
+0.69%
$ 7.12 million $ 1.71 million
Jun 11, 8 AM $ 0.00919
+0.70%
$ 7.07 million $ 1.79 million
Jun 11, 7 AM $ 0.00913
-0.26%
$ 7.02 million $ 1.97 million
Jun 11, 6 AM $ 0.00915
-0.04%
$ 7.04 million $ 2.07 million
Jun 11, 5 AM $ 0.00915
-0.45%
$ 7.04 million $ 2.38 million
Jun 11, 4 AM $ 0.00919
-0.14%
$ 7.07 million $ 2.42 million
Jun 11, 3 AM $ 0.00921
+1.72%
$ 7.08 million $ 2.41 million
Jun 11, 2 AM $ 0.00905
-0.96%
$ 6.96 million $ 2.43 million
Jun 11, 1 AM $ 0.00914
+1.07%
$ 7.03 million $ 2.48 million
Jun 11, 12 AM $ 0.00904
+1.02%
$ 6.95 million $ 2.53 million
Jun 10, 11 PM $ 0.00895
+2.32%
$ 6.88 million $ 2.59 million
Jun 10, 10 PM $ 0.00875
+0.52%
$ 6.73 million $ 2.56 million
Jun 10, 9 PM $ 0.0087
-1.12%
$ 6.69 million $ 2.67 million
Jun 10, 8 PM $ 0.0088
-0.45%
$ 6.77 million $ 2.65 million
Jun 10, 7 PM $ 0.00884
-0.96%
$ 6.8 million $ 2.66 million
Jun 10, 6 PM $ 0.00893
-0.26%
$ 6.87 million $ 2.67 million
Jun 10, 5 PM $ 0.00895
-0.87%
$ 6.88 million $ 2.65 million
Jun 10, 4 PM $ 0.00901
-0.83%
$ 6.93 million $ 2.69 million
Jun 10, 3 PM $ 0.00909
+0.91%
$ 6.99 million $ 2.74 million
Jun 10, 2 PM $ 0.009
-0.98%
$ 6.92 million $ 2.83 million
Jun 10, 1 PM $ 0.00909
+2.07%
$ 6.99 million $ 2.88 million
Jun 10, 12 PM $ 0.00891
+2.15%
$ 6.85 million $ 2.86 million
Jun 10, 11 AM $ 0.00872
-0.80%
$ 6.71 million $ 2.8 million
Jun 10, 10 AM $ 0.00879
-0.45%
$ 6.76 million $ 2.71 million
Jun 10, 9 AM $ 0.00883
+0.17%
$ 6.79 million $ 2.74 million
Jun 10, 8 AM $ 0.00882
-2.47%
$ 6.78 million $ 2.69 million
Jun 10, 7 AM $ 0.00904
-0.51%
$ 6.95 million $ 2.54 million
Jun 10, 6 AM $ 0.00909
-2.46%
$ 6.99 million $ 2.46 million
Jun 10, 5 AM $ 0.00932
+0.79%
$ 7.16 million $ 2.21 million
Jun 10, 4 AM $ 0.00924
-1.43%
$ 7.11 million $ 2.24 million
Jun 10, 3 AM $ 0.00938
+0.04%
$ 7.21 million $ 2.27 million
Jun 10, 2 AM $ 0.00937
-1.72%
$ 7.21 million $ 2.27 million
Jun 10, 1 AM $ 0.00954
+0.22%
$ 7.33 million $ 2.25 million
Jun 10, 12 AM $ 0.00947
-0.63%
$ 7.28 million $ 2.19 million
Jun 9, 11 PM $ 0.00952
+0.89%
$ 7.33 million $ 2.14 million
Jun 9, 10 PM $ 0.00944
-0.92%
$ 7.26 million $ 2.14 million
Jun 9, 9 PM $ 0.00953
-1.10%
$ 7.33 million $ 2.18 million