Cookie Historical Data

COOKIE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 0.0217
+1.24%
$ 15.27 million $ 13.02 million
Mar 5, 1 AM $ 0.0214
-1.19%
$ 15.08 million $ 13.66 million
Mar 5, 12 AM $ 0.0217
-3.43%
$ 15.26 million $ 14.13 million
Mar 4, 11 PM $ 0.0224
+0.76%
$ 15.81 million $ 14.71 million
Mar 4, 10 PM $ 0.0223
-1.10%
$ 15.69 million $ 15.93 million
Mar 4, 9 PM $ 0.0225
+0.65%
$ 15.86 million $ 15.91 million
Mar 4, 8 PM $ 0.0224
-1.67%
$ 15.76 million $ 16.24 million
Mar 4, 7 PM $ 0.0227
-0.43%
$ 16.03 million $ 16.48 million
Mar 4, 6 PM $ 0.0228
+1.54%
$ 16.1 million $ 16.4 million
Mar 4, 5 PM $ 0.0225
+0.95%
$ 15.85 million $ 16.35 million
Mar 4, 4 PM $ 0.0222
-2.02%
$ -- $ 17.22 million
Mar 4, 1 PM $ 0.0233
-0.17%
$ 16.44 million $ 18.49 million
Mar 4, 12 PM $ 0.0234
+3.38%
$ 16.47 million $ 17.79 million
Mar 4, 11 AM $ 0.0226
+7.52%
$ 15.92 million $ 16.3 million
Mar 4, 9 AM $ 0.0217
+0.97%
$ 15.3 million $ 14 million
Mar 4, 8 AM $ 0.0215
+3.20%
$ 15.15 million $ 13.83 million
Mar 4, 7 AM $ 0.0208
-1.16%
$ 14.68 million $ 13.54 million
Mar 4, 6 AM $ 0.0211
+1.11%
$ 14.85 million $ 13.29 million
Mar 4, 5 AM $ 0.0208
+2.33%
$ 14.69 million $ 12.78 million
Mar 4, 4 AM $ 0.0204
-1.25%
$ 14.35 million $ 12.45 million
Mar 4, 3 AM $ 0.0206
-0.78%
$ 14.55 million $ 12.18 million
Mar 4, 2 AM $ 0.0208
+2.43%
$ 14.67 million $ 11.58 million
Mar 4, 1 AM $ 0.0203
+0.21%
$ 14.32 million $ 10.48 million
Mar 4, 12 AM $ 0.0203
+3.28%
$ 14.29 million $ 9.74 million
Mar 3, 11 PM $ 0.0196
+0.96%
$ 13.84 million $ 8.68 million
Mar 3, 10 PM $ 0.0194
+1.11%
$ 13.71 million $ 6.97 million
Mar 3, 9 PM $ 0.0192
+0.93%
$ 13.55 million $ 6.73 million
Mar 3, 8 PM $ 0.0191
+0.45%
$ 13.43 million $ 6.14 million
Mar 3, 7 PM $ 0.019
-0.47%
$ 13.37 million $ 5.78 million
Mar 3, 6 PM $ 0.0191
-3.45%
$ 13.43 million $ 5.54 million
Mar 3, 5 PM $ 0.0197
+5.91%
$ 13.91 million $ 5.19 million
Mar 3, 4 PM $ 0.0186
+4.75%
$ 13.14 million $ 4.02 million
Mar 3, 3 PM $ 0.0178
+1.52%
$ 12.53 million $ 3.73 million
Mar 3, 2 PM $ 0.0175
+1.44%
$ 12.34 million $ 3.86 million
Mar 3, 1 PM $ 0.0173
-1.02%
$ 12.16 million $ 3.85 million
Mar 3, 12 PM $ 0.0174
-0.90%
$ 12.29 million $ 3.7 million
Mar 3, 11 AM $ 0.0176
-0.36%
$ 12.4 million $ 3.73 million
Mar 3, 10 AM $ 0.0177
-1.54%
$ 12.44 million $ 3.79 million
Mar 3, 9 AM $ 0.0179
-1.10%
$ 12.64 million $ 3.62 million
Mar 3, 8 AM $ 0.0181
-1.96%
$ 12.78 million $ 3.45 million
Mar 3, 7 AM $ 0.0185
+1.31%
$ 13.05 million $ 3.44 million
Mar 3, 6 AM $ 0.0183
+2.14%
$ 12.88 million $ 3.2 million
Mar 3, 5 AM $ 0.0179
-0.06%
$ 12.61 million $ 3.05 million
Mar 3, 4 AM $ 0.0179
+0.22%
$ 12.62 million $ 2.8 million
Mar 3, 3 AM $ 0.0179
+1.26%
$ 12.59 million $ 2.67 million
Mar 3, 2 AM $ 0.0176
-0.14%
$ 12.44 million $ 2.68 million
Mar 3, 1 AM $ 0.0177
+0.47%
$ 12.45 million $ 2.64 million
Mar 3, 12 AM $ 0.0176
+0.51%
$ 12.4 million $ 2.62 million
Mar 2, 11 PM $ 0.0175
-1.28%
$ 12.33 million $ 2.57 million
Mar 2, 10 PM $ 0.0177
+0.23%
$ 12.49 million $ 2.55 million