Cookie Historical Data

COOKIE Page 24
Download
Date Close Price change Market cap Trading volume
8:53 AM $ 0.0088
+0.02%
$ 6.77 million $ 2.68 million
8:52 AM $ 0.0088
+0.37%
$ 6.77 million $ 2.68 million
8:51 AM $ 0.00877
+0.02%
$ 6.77 million $ 2.67 million
8:50 AM $ 0.00877
+0.00%
$ 6.77 million $ 2.67 million
8:49 AM $ 0.00877
+0.00%
$ 6.74 million $ 2.67 million
8:48 AM $ 0.00877
+0.06%
$ 6.74 million $ 2.67 million
8:47 AM $ 0.00876
-0.02%
$ 6.74 million $ 2.67 million
8:46 AM $ 0.00876
+0.00%
$ 6.74 million $ 2.67 million
8:45 AM $ 0.00876
+0.09%
$ 6.74 million $ 2.67 million
8:44 AM $ 0.00875
+0.00%
$ 6.73 million $ 2.67 million
8:43 AM $ 0.00875
-0.01%
$ 6.73 million $ 2.67 million
8:42 AM $ 0.00875
-0.03%
$ 6.73 million $ 2.67 million
8:41 AM $ 0.00876
-0.19%
$ 6.73 million $ 2.67 million
8:40 AM $ 0.00877
+0.07%
$ 6.73 million $ 2.67 million
8:39 AM $ 0.00877
+0.00%
$ 6.74 million $ 2.67 million
8:38 AM $ 0.00877
+0.00%
$ 6.74 million $ 2.67 million
8:37 AM $ 0.00877
-0.21%
$ 6.74 million $ 2.66 million
8:36 AM $ 0.00879
-0.01%
$ 6.74 million $ 2.66 million
8:35 AM $ 0.00879
-0.73%
$ 6.74 million $ 2.65 million
8:34 AM $ 0.00885
-0.24%
$ 6.81 million $ 2.65 million
8:33 AM $ 0.00888
-0.02%
$ 6.81 million $ 2.65 million
8:32 AM $ 0.00888
+0.25%
$ 6.81 million $ 2.65 million
8:31 AM $ 0.00885
+0.02%
$ 6.81 million $ 2.65 million
8:30 AM $ 0.00885
+0.27%
$ 6.81 million $ 2.65 million
8:29 AM $ 0.00883
+0.00%
$ 6.79 million $ 2.65 million
8:28 AM $ 0.00883
-0.19%
$ 6.79 million $ 2.65 million
8:27 AM $ 0.00885
-0.01%
$ 6.79 million $ 2.65 million
8:26 AM $ 0.00885
+0.18%
$ 6.79 million $ 2.64 million
8:25 AM $ 0.00883
-0.09%
$ 6.79 million $ 2.64 million
8:24 AM $ 0.00884
-0.31%
$ 6.8 million $ 2.63 million
8:23 AM $ 0.00886
-0.02%
$ 6.8 million $ 2.63 million
8:22 AM $ 0.00887
-0.40%
$ 6.8 million $ 2.61 million
8:21 AM $ 0.0089
+0.02%
$ 6.8 million $ 2.61 million
8:20 AM $ 0.0089
-0.32%
$ 6.8 million $ 2.61 million
8:19 AM $ 0.00893
-0.01%
$ 6.87 million $ 2.61 million
8:18 AM $ 0.00893
+0.00%
$ 6.87 million $ 2.59 million
8:17 AM $ 0.00893
+0.11%
$ 6.87 million $ 2.56 million
8:16 AM $ 0.00892
+0.24%
$ 6.87 million $ 2.55 million
8:15 AM $ 0.0089
-0.05%
$ 6.87 million $ 2.55 million
8:14 AM $ 0.0089
-0.01%
$ 6.85 million $ 2.55 million
8:13 AM $ 0.0089
-0.23%
$ 6.85 million $ 2.55 million
8:12 AM $ 0.00892
+0.25%
$ 6.85 million $ 2.55 million
8:11 AM $ 0.0089
+0.00%
$ 6.85 million $ 2.54 million
8:10 AM $ 0.0089
-0.10%
$ 6.85 million $ 2.54 million
8:09 AM $ 0.00891
+0.00%
$ 6.85 million $ 2.53 million
8:08 AM $ 0.00891
-0.02%
$ 6.85 million $ 2.54 million
8:07 AM $ 0.00891
-0.15%
$ 6.85 million $ 2.54 million
8:06 AM $ 0.00893
-0.03%
$ 6.85 million $ 2.54 million
8:05 AM $ 0.00893
+0.01%
$ 6.85 million $ 2.55 million
8:04 AM $ 0.00893
-0.56%
$ 6.87 million $ 2.54 million