Cookie Historical Data

COOKIE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $ 0.0175
-1.28%
$ 12.33 million $ 2.57 million
Mar 2, 10 PM $ 0.0177
+0.23%
$ 12.49 million $ 2.55 million
Mar 2, 9 PM $ 0.0177
+0.29%
$ 12.46 million $ 2.79 million
Mar 2, 8 PM $ 0.0176
-1.08%
$ 12.43 million $ 2.83 million
Mar 2, 7 PM $ 0.0178
-0.31%
$ 12.56 million $ 2.85 million
Mar 2, 6 PM $ 0.0179
-0.70%
$ 12.6 million $ 2.95 million
Mar 2, 5 PM $ 0.018
-0.82%
$ 12.69 million $ 2.96 million
Mar 2, 4 PM $ 0.0182
+0.90%
$ 12.8 million $ 2.9 million
Mar 2, 3 PM $ 0.018
+1.14%
$ 12.7 million $ 3.21 million
Mar 2, 2 PM $ 0.0178
+2.95%
$ 12.55 million $ 3.24 million
Mar 2, 1 PM $ 0.0173
-0.39%
$ 12.2 million $ 3.11 million
Mar 2, 12 PM $ 0.0174
-0.34%
$ 12.24 million $ 3.11 million
Mar 2, 11 AM $ 0.0174
+0.51%
$ 12.29 million $ 3.09 million
Mar 2, 10 AM $ 0.0173
+0.46%
$ 12.22 million $ 3.02 million
Mar 2, 9 AM $ 0.0173
+0.44%
$ 12.17 million $ 3.08 million
Mar 2, 8 AM $ 0.0172
+0.57%
$ 12.11 million $ 3.05 million
Mar 2, 7 AM $ 0.0171
+0.00%
$ 12.05 million $ 2.91 million
Mar 2, 6 AM $ 0.0171
-1.18%
$ 12.05 million $ 2.89 million
Mar 2, 5 AM $ 0.0173
-0.59%
$ 12.19 million $ 2.92 million
Mar 2, 4 AM $ 0.0174
-0.25%
$ 12.26 million $ 2.94 million
Mar 2, 3 AM $ 0.0174
+1.17%
$ 12.29 million $ 2.94 million
Mar 2, 2 AM $ 0.0172
-0.74%
$ 12.15 million $ 2.87 million
Mar 2, 1 AM $ 0.0174
+0.36%
$ 12.24 million $ 2.98 million
Mar 2, 12 AM $ 0.0173
+1.19%
$ 12.2 million $ 2.99 million
Mar 1, 11 PM $ 0.0171
-0.11%
$ 12.05 million $ 3 million
Mar 1, 10 PM $ 0.0171
+0.06%
$ 12.07 million $ 2.96 million
Mar 1, 9 PM $ 0.0171
+1.19%
$ 12.06 million $ 2.8 million
Mar 1, 8 PM $ 0.0169
-1.68%
$ 11.92 million $ 2.73 million
Mar 1, 7 PM $ 0.0172
-1.38%
$ 12.12 million $ 2.72 million
Mar 1, 6 PM $ 0.0174
+0.34%
$ 12.29 million $ 2.68 million
Mar 1, 5 PM $ 0.0174
-0.24%
$ 12.25 million $ 2.68 million
Mar 1, 4 PM $ 0.0174
-2.32%
$ 12.28 million $ 2.66 million
Mar 1, 3 PM $ 0.0178
+0.24%
$ 12.57 million $ 2.31 million
Mar 1, 2 PM $ 0.0178
-1.00%
$ 12.54 million $ 2.43 million
Mar 1, 1 PM $ 0.018
+0.40%
$ 12.67 million $ 2.44 million
Mar 1, 12 PM $ 0.0179
-0.29%
$ 12.62 million $ 2.39 million
Mar 1, 11 AM $ 0.0179
-0.28%
$ 12.65 million $ 2.34 million
Mar 1, 10 AM $ 0.018
+1.17%
$ 12.69 million $ 2.35 million
Mar 1, 9 AM $ 0.0178
-0.58%
$ 12.54 million $ 2.29 million
Mar 1, 8 AM $ 0.0179
-1.20%
$ 12.61 million $ 2.32 million
Mar 1, 7 AM $ 0.0181
+0.11%
$ 12.77 million $ 2.36 million
Mar 1, 6 AM $ 0.0181
-1.14%
$ 12.75 million $ 2.49 million
Mar 1, 5 AM $ 0.0183
-0.37%
$ 12.9 million $ 2.77 million
Mar 1, 4 AM $ 0.0184
-0.11%
$ 12.95 million $ 2.75 million
Mar 1, 3 AM $ 0.0184
-0.81%
$ 12.96 million $ 2.73 million
Mar 1, 2 AM $ 0.0185
+1.97%
$ 13.07 million $ 2.73 million
Mar 1, 1 AM $ 0.0182
+1.47%
$ 12.82 million $ 2.59 million
Mar 1, 12 AM $ 0.0179
-0.30%
$ 12.63 million $ 2.54 million
Feb 28, 11 PM $ 0.018
+0.11%
$ 12.67 million $ 2.56 million
Feb 28, 10 PM $ 0.018
+1.60%
$ 12.66 million $ 2.58 million