Cookie Historical Data

COOKIE Page 25
Date Close Price change Market cap Trading volume
12:29 AM $ 0.00846
+0.01%
$ 6.61 million $ 1.8 million
12:28 AM $ 0.00846
+0.01%
$ 6.61 million $ 1.8 million
12:27 AM $ 0.00846
-0.04%
$ 6.61 million $ 1.8 million
12:26 AM $ 0.00846
+0.00%
$ 6.61 million $ 1.8 million
12:25 AM $ 0.00846
-0.10%
$ 6.61 million $ 1.8 million
12:24 AM $ 0.00847
+0.01%
$ 6.62 million $ 1.8 million
12:23 AM $ 0.00847
-0.01%
$ 6.62 million $ 1.8 million
12:22 AM $ 0.00847
-0.01%
$ 6.62 million $ 1.8 million
12:21 AM $ 0.00847
+0.00%
$ 6.62 million $ 1.8 million
12:20 AM $ 0.00847
+0.00%
$ 6.62 million $ 1.8 million
12:19 AM $ 0.00847
+0.00%
$ 6.62 million $ 1.8 million
12:18 AM $ 0.00847
-0.01%
$ 6.62 million $ 1.8 million
12:17 AM $ 0.00847
+0.20%
$ 6.62 million $ 1.8 million
12:16 AM $ 0.00845
+0.00%
$ 6.62 million $ 1.8 million
12:15 AM $ 0.00845
+0.00%
$ 6.62 million $ 1.8 million
12:14 AM $ 0.00845
+0.00%
$ 6.61 million $ 1.8 million
12:13 AM $ 0.00845
+0.00%
$ 6.61 million $ 1.8 million
12:12 AM $ 0.00845
-0.15%
$ 6.61 million $ 1.8 million
12:11 AM $ 0.00846
+0.00%
$ 6.61 million $ 1.8 million
12:10 AM $ 0.00846
+0.00%
$ 6.61 million $ 1.8 million
12:09 AM $ 0.00846
+0.00%
$ 6.62 million $ 1.79 million
12:08 AM $ 0.00846
+0.00%
$ 6.62 million $ 1.79 million
12:07 AM $ 0.00846
-0.20%
$ 6.62 million $ 1.79 million
12:06 AM $ 0.00848
+0.00%
$ 6.62 million $ 1.79 million
12:05 AM $ 0.00848
+0.01%
$ 6.62 million $ 1.79 million
12:04 AM $ 0.00848
+0.00%
$ 6.63 million $ 1.79 million
12:03 AM $ 0.00848
+0.02%
$ 6.63 million $ 1.8 million
12:02 AM $ 0.00848
-0.15%
$ 6.63 million $ 1.8 million
12:01 AM $ 0.00849
+0.00%
$ 6.63 million $ 1.8 million
12:00 AM $ 0.00849
+0.00%
$ 6.63 million $ 1.8 million
11:59 PM $ 0.00849
+0.00%
$ 6.64 million $ 1.8 million
11:58 PM $ 0.00849
+0.01%
$ 6.64 million $ 1.8 million
11:57 PM $ 0.00849
-0.21%
$ 6.64 million $ 1.8 million
11:56 PM $ 0.00851
+0.01%
$ 6.64 million $ 1.79 million
11:55 PM $ 0.00851
+0.10%
$ 6.64 million $ 1.79 million
11:54 PM $ 0.0085
+0.00%
$ 6.65 million $ 1.79 million
11:53 PM $ 0.0085
+0.00%
$ 6.65 million $ 1.79 million
11:52 PM $ 0.0085
+0.37%
$ 6.65 million $ 1.79 million
11:51 PM $ 0.00847
+0.00%
$ 6.65 million $ 1.79 million
11:50 PM $ 0.00847
+0.00%
$ 6.65 million $ 1.79 million
11:49 PM $ 0.00847
+0.00%
$ 6.62 million $ 1.79 million
11:48 PM $ 0.00847
+0.00%
$ 6.62 million $ 1.79 million
11:47 PM $ 0.00847
-0.35%
$ 6.62 million $ 1.79 million
11:46 PM $ 0.0085
+0.00%
$ 6.62 million $ 1.79 million
11:45 PM $ 0.0085
+0.00%
$ 6.62 million $ 1.79 million
11:44 PM $ 0.0085
+0.00%
$ 6.65 million $ 1.79 million
11:43 PM $ 0.0085
-0.03%
$ 6.65 million $ 1.79 million
11:42 PM $ 0.0085
+0.15%
$ 6.65 million $ 1.79 million
11:41 PM $ 0.00849
+0.00%
$ 6.65 million $ 1.79 million
11:40 PM $ 0.00849
-0.01%
$ 6.65 million $ 1.79 million