Cookie Historical Data

COOKIE Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 PM $ 0.018
+0.11%
$ 12.67 million $ 2.56 million
Feb 28, 10 PM $ 0.018
+1.60%
$ 12.66 million $ 2.58 million
Feb 28, 9 PM $ 0.0177
-0.73%
$ 12.46 million $ 2.5 million
Feb 28, 8 PM $ 0.0178
+0.91%
$ 12.55 million $ 2.5 million
Feb 28, 7 PM $ 0.0176
+1.16%
$ 12.44 million $ 2.47 million
Feb 28, 6 PM $ 0.0174
+3.60%
$ 12.29 million $ 2.41 million
Feb 28, 5 PM $ 0.0168
+0.19%
$ 11.87 million $ 2.39 million
Feb 28, 4 PM $ 0.0168
-0.14%
$ 11.84 million $ 2.48 million
Feb 28, 3 PM $ 0.0168
-0.05%
$ 11.86 million $ 2.52 million
Feb 28, 2 PM $ 0.0168
+0.23%
$ 11.87 million $ 2.87 million
Feb 28, 1 PM $ 0.0167
+1.20%
$ 11.74 million $ 3.24 million
Feb 28, 12 PM $ 0.0165
-0.12%
$ 11.6 million $ 3.53 million
Feb 28, 11 AM $ 0.0165
+0.04%
$ 11.62 million $ 3.94 million
Feb 28, 10 AM $ 0.0165
-0.49%
$ 11.61 million $ 5.63 million
Feb 28, 9 AM $ 0.0166
-0.22%
$ 11.67 million $ 5.7 million
Feb 28, 8 AM $ 0.0166
-2.37%
$ 11.69 million $ 5.72 million
Feb 28, 7 AM $ 0.017
+0.65%
$ 11.98 million $ 2.46 million
Feb 28, 6 AM $ 0.0169
-5.20%
$ 11.9 million $ 2.38 million
Feb 28, 5 AM $ 0.0178
-0.26%
$ 12.54 million $ 2.26 million
Feb 28, 4 AM $ 0.0178
-0.64%
$ 12.57 million $ 2.26 million
Feb 28, 3 AM $ 0.018
-0.08%
$ 12.65 million $ 2.28 million
Feb 28, 2 AM $ 0.018
-0.37%
$ 12.67 million $ 5.59 million
Feb 28, 1 AM $ 0.018
-0.06%
$ 12.72 million $ 5.82 million
Feb 28, 12 AM $ 0.0181
+0.56%
$ 12.73 million $ 5.83 million
Feb 27, 11 PM $ 0.018
+1.02%
$ 12.66 million $ 5.91 million
Feb 27, 10 PM $ 0.0178
+0.75%
$ 12.53 million $ 5.91 million
Feb 27, 9 PM $ 0.0176
-0.45%
$ 12.44 million $ 5.89 million
Feb 27, 8 PM $ 0.0177
+0.15%
$ 12.49 million $ 5.91 million
Feb 27, 7 PM $ 0.0177
-0.43%
$ 12.47 million $ 6.41 million
Feb 27, 6 PM $ 0.0178
-0.81%
$ 12.53 million $ 6.43 million
Feb 27, 5 PM $ 0.0179
-1.07%
$ 12.63 million $ 6.38 million
Feb 27, 4 PM $ 0.0181
-0.28%
$ 12.77 million $ 6.26 million
Feb 27, 3 PM $ 0.0182
-1.76%
$ 12.8 million $ 6.26 million
Feb 27, 2 PM $ 0.0185
+2.05%
$ 13.03 million $ 6.62 million
Feb 27, 1 PM $ 0.0181
+2.83%
$ 12.77 million $ 6.3 million
Feb 27, 12 PM $ 0.0176
-4.60%
$ 12.42 million $ 5.84 million
Feb 27, 11 AM $ 0.0185
+2.75%
$ 13.02 million $ 5.42 million
Feb 27, 10 AM $ 0.018
-0.11%
$ 12.67 million $ 3.52 million
Feb 27, 9 AM $ 0.018
-0.46%
$ 12.68 million $ 3.17 million
Feb 27, 8 AM $ 0.0181
-0.72%
$ 12.74 million $ 3.16 million
Feb 27, 7 AM $ 0.0182
+1.42%
$ 12.83 million $ 3.15 million
Feb 27, 6 AM $ 0.0179
-0.48%
$ 12.65 million $ 3.11 million
Feb 27, 5 AM $ 0.018
-1.12%
$ 12.71 million $ 3.1 million
Feb 27, 4 AM $ 0.0182
-0.09%
$ 12.86 million $ 3.07 million
Feb 27, 3 AM $ 0.0183
-0.44%
$ 12.87 million $ 2.97 million
Feb 27, 2 AM $ 0.0183
+0.30%
$ 12.93 million $ 2.96 million
Feb 27, 1 AM $ 0.0183
-0.07%
$ 12.89 million $ 1.6 million
Feb 27, 12 AM $ 0.0183
+0.29%
$ 12.9 million $ 1.6 million
Feb 26, 11 PM $ 0.0182
+1.60%
$ 12.86 million $ 1.46 million
Feb 26, 10 PM $ 0.018
+0.16%
$ 12.66 million $ 1.45 million