Cookie Historical Data

COOKIE Page 26
Download
Date Close Price change Market cap Trading volume
9:28 AM $ 0.0088
+0.02%
$ 6.76 million $ 2.73 million
9:27 AM $ 0.00879
+0.20%
$ 6.76 million $ 2.73 million
9:26 AM $ 0.00877
-0.22%
$ 6.76 million $ 2.72 million
9:25 AM $ 0.00879
+0.22%
$ 6.76 million $ 2.72 million
9:24 AM $ 0.00877
+0.00%
$ 6.75 million $ 2.72 million
9:23 AM $ 0.00877
+0.02%
$ 6.75 million $ 2.72 million
9:22 AM $ 0.00877
+0.04%
$ 6.75 million $ 2.72 million
9:21 AM $ 0.00877
-0.08%
$ 6.75 million $ 2.72 million
9:20 AM $ 0.00878
-0.35%
$ 6.75 million $ 2.72 million
9:19 AM $ 0.00881
-0.01%
$ 6.77 million $ 2.72 million
9:18 AM $ 0.00881
+0.00%
$ 6.77 million $ 2.72 million
9:17 AM $ 0.00881
-0.12%
$ 6.77 million $ 2.72 million
9:16 AM $ 0.00882
-0.02%
$ 6.77 million $ 2.72 million
9:15 AM $ 0.00882
-0.03%
$ 6.77 million $ 2.72 million
9:14 AM $ 0.00882
-0.01%
$ 6.79 million $ 2.72 million
9:13 AM $ 0.00882
-0.24%
$ 6.79 million $ 2.72 million
9:12 AM $ 0.00885
+0.24%
$ 6.79 million $ 2.71 million
9:11 AM $ 0.00883
-0.24%
$ 6.79 million $ 2.7 million
9:10 AM $ 0.00885
+0.24%
$ 6.79 million $ 2.7 million
9:09 AM $ 0.00883
+0.00%
$ 6.79 million $ 2.71 million
9:08 AM $ 0.00883
+0.02%
$ 6.79 million $ 2.71 million
9:07 AM $ 0.00882
+0.33%
$ 6.79 million $ 2.71 million
9:06 AM $ 0.00879
+0.02%
$ 6.79 million $ 2.71 million
9:05 AM $ 0.00879
+0.16%
$ 6.79 million $ 2.7 million
9:04 AM $ 0.00878
+0.01%
$ 6.75 million $ 2.7 million
9:03 AM $ 0.00878
+0.03%
$ 6.75 million $ 2.7 million
9:02 AM $ 0.00877
-0.17%
$ 6.75 million $ 2.7 million
9:01 AM $ 0.00879
+0.22%
$ 6.75 million $ 2.69 million
9:00 AM $ 0.00877
-0.54%
$ 6.75 million $ 2.69 million
8:59 AM $ 0.00882
-0.01%
$ 6.78 million $ 2.69 million
8:58 AM $ 0.00882
-0.25%
$ 6.78 million $ 2.69 million
8:57 AM $ 0.00884
+0.00%
$ 6.78 million $ 2.69 million
8:56 AM $ 0.00884
+0.01%
$ 6.78 million $ 2.69 million
8:55 AM $ 0.00884
+0.40%
$ 6.78 million $ 2.69 million
8:54 AM $ 0.0088
+0.00%
$ 6.77 million $ 2.68 million
8:53 AM $ 0.0088
+0.02%
$ 6.77 million $ 2.68 million
8:52 AM $ 0.0088
+0.37%
$ 6.77 million $ 2.68 million
8:51 AM $ 0.00877
+0.02%
$ 6.77 million $ 2.67 million
8:50 AM $ 0.00877
+0.00%
$ 6.77 million $ 2.67 million
8:49 AM $ 0.00877
+0.00%
$ 6.74 million $ 2.67 million
8:48 AM $ 0.00877
+0.06%
$ 6.74 million $ 2.67 million
8:47 AM $ 0.00876
-0.02%
$ 6.74 million $ 2.67 million
8:46 AM $ 0.00876
+0.00%
$ 6.74 million $ 2.67 million
8:45 AM $ 0.00876
+0.09%
$ 6.74 million $ 2.67 million
8:44 AM $ 0.00875
+0.00%
$ 6.73 million $ 2.67 million
8:43 AM $ 0.00875
-0.01%
$ 6.73 million $ 2.67 million
8:42 AM $ 0.00875
-0.03%
$ 6.73 million $ 2.67 million
8:41 AM $ 0.00876
-0.19%
$ 6.73 million $ 2.67 million
8:40 AM $ 0.00877
+0.07%
$ 6.73 million $ 2.67 million
8:39 AM $ 0.00877
+0.00%
$ 6.74 million $ 2.67 million