Cookie Historical Data

COOKIE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 PM $ 0.018
+0.16%
$ 12.66 million $ 1.45 million
Feb 26, 9 PM $ 0.0179
+0.00%
$ 12.63 million $ 1.47 million
Feb 26, 8 PM $ 0.0179
+2.67%
$ 12.63 million $ 2.2 million
Feb 26, 7 PM $ 0.0175
+2.12%
$ 12.31 million $ 1.94 million
Feb 26, 6 PM $ 0.0171
+0.67%
$ 12.05 million $ 1.91 million
Feb 26, 5 PM $ 0.017
-0.04%
$ 11.97 million $ 1.92 million
Feb 26, 4 PM $ 0.017
-1.52%
$ 11.98 million $ 1.92 million
Feb 26, 3 PM $ 0.0173
-0.79%
$ 12.17 million $ 1.93 million
Feb 26, 2 PM $ 0.0174
-0.26%
$ 12.27 million $ 2.01 million
Feb 26, 1 PM $ 0.0174
-0.22%
$ 12.3 million $ 2.02 million
Feb 26, 12 PM $ 0.0175
+0.29%
$ 12.33 million $ 2.04 million
Feb 26, 11 AM $ 0.0174
-0.07%
$ 12.29 million $ 2.11 million
Feb 26, 10 AM $ 0.0174
-1.20%
$ 12.3 million $ 2.12 million
Feb 26, 9 AM $ 0.0176
+0.56%
$ 12.45 million $ 2.2 million
Feb 26, 8 AM $ 0.0175
+1.46%
$ 12.38 million $ 2.22 million
Feb 26, 7 AM $ 0.0173
-0.37%
$ 12.2 million $ 2.24 million
Feb 26, 6 AM $ 0.0174
-0.48%
$ 12.25 million $ 2.35 million
Feb 26, 5 AM $ 0.0174
-0.33%
$ 12.31 million $ 2.53 million
Feb 26, 4 AM $ 0.0175
+0.05%
$ 12.35 million $ 2.55 million
Feb 26, 3 AM $ 0.0175
-0.21%
$ 12.34 million $ 2.59 million
Feb 26, 2 AM $ 0.0175
+0.05%
$ 12.37 million $ 2.6 million
Feb 26, 1 AM $ 0.0175
+0.29%
$ 12.36 million $ 2.6 million
Feb 26, 12 AM $ 0.0175
+0.02%
$ 12.32 million $ 2.64 million
Feb 25, 11 PM $ 0.0175
-1.98%
$ 12.32 million $ 2.62 million
Feb 25, 10 PM $ 0.0178
-0.99%
$ 12.57 million $ 2.63 million
Feb 25, 9 PM $ 0.018
+0.34%
$ 12.69 million $ 2.49 million
Feb 25, 8 PM $ 0.0179
-0.20%
$ 12.65 million $ 2.45 million
Feb 25, 7 PM $ 0.018
+0.07%
$ 12.68 million $ 2.48 million
Feb 25, 6 PM $ 0.018
+0.41%
$ 12.67 million $ 2.43 million
Feb 25, 5 PM $ 0.0179
+0.27%
$ 12.62 million $ 2.4 million
Feb 25, 4 PM $ 0.0178
+0.47%
$ 12.58 million $ 2.38 million
Feb 25, 3 PM $ 0.0178
+0.77%
$ 12.52 million $ 2.29 million
Feb 25, 2 PM $ 0.0176
+1.13%
$ 12.43 million $ 2.51 million
Feb 25, 1 PM $ 0.0174
+0.20%
$ 12.29 million $ 2.48 million
Feb 25, 12 PM $ 0.0174
-0.14%
$ 12.26 million $ 2.49 million
Feb 25, 11 AM $ 0.0174
+0.43%
$ 12.28 million $ 2.46 million
Feb 25, 10 AM $ 0.0173
-2.48%
$ 12.23 million $ 2.37 million
Feb 25, 9 AM $ 0.0178
+0.33%
$ 12.54 million $ 2.28 million
Feb 25, 8 AM $ 0.0177
-0.34%
$ 12.5 million $ 2.24 million
Feb 25, 7 AM $ 0.0178
+1.32%
$ 12.54 million $ 2.17 million
Feb 25, 6 AM $ 0.0175
+1.19%
$ 12.38 million $ 1.93 million
Feb 25, 5 AM $ 0.0173
+0.24%
$ 12.23 million $ 1.71 million
Feb 25, 4 AM $ 0.0173
+1.99%
$ 12.2 million $ 1.67 million
Feb 25, 3 AM $ 0.017
-0.58%
$ 11.96 million $ 1.65 million
Feb 25, 2 AM $ 0.0171
+0.71%
$ 12.03 million $ 1.64 million
Feb 25, 1 AM $ 0.0169
+1.64%
$ 11.95 million $ 1.63 million
Feb 25, 12 AM $ 0.0167
+1.86%
$ 11.75 million $ 1.57 million
Feb 24, 11 PM $ 0.0164
-0.17%
$ 11.54 million $ 1.54 million
Feb 24, 10 PM $ 0.0164
+0.47%
$ 11.56 million $ 1.47 million
Feb 24, 9 PM $ 0.0163
-0.34%
$ 11.5 million $ 1.48 million