Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cookie Historical Data

COOKIE Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:30 AM $0.0126
-0.14%
$10.14 million $1.44 million
10:29 AM $0.0126
-0.06%
$10.11 million $1.44 million
10:28 AM $0.0126
-0.03%
$10.11 million $1.44 million
10:27 AM $0.0126
-0.07%
$10.11 million $1.44 million
10:26 AM $0.0126
-0.06%
$10.11 million $1.44 million
10:25 AM $0.0126
+0.06%
$10.11 million $1.43 million
10:24 AM $0.0126
+0.02%
$10.12 million $1.43 million
10:23 AM $0.0126
+0.00%
$10.12 million $1.43 million
10:22 AM $0.0126
-0.12%
$10.12 million $1.43 million
10:21 AM $0.0126
+0.00%
$10.12 million $1.43 million
10:20 AM $0.0126
-0.04%
$10.12 million $1.43 million
10:19 AM $0.0126
+0.00%
$10.14 million $1.43 million
10:18 AM $0.0126
+0.01%
$10.14 million $1.43 million
10:17 AM $0.0126
+0.13%
$10.14 million $1.43 million
10:16 AM $0.0126
+0.02%
$10.14 million $1.43 million
10:15 AM $0.0126
+0.11%
$10.14 million $1.43 million
10:14 AM $0.0126
+0.02%
$10.11 million $1.43 million
10:13 AM $0.0126
+0.11%
$10.11 million $1.43 million
10:12 AM $0.0126
+0.12%
$10.11 million $1.43 million
10:11 AM $0.0126
+0.13%
$10.11 million $1.43 million
10:10 AM $0.0125
+0.12%
$10.11 million $1.43 million
10:09 AM $0.0125
+0.01%
$10.06 million $1.43 million
10:08 AM $0.0125
+0.03%
$10.06 million $1.42 million
10:07 AM $0.0125
+0.14%
$10.06 million $1.43 million
10:06 AM $0.0125
+0.08%
$10.06 million $1.43 million
10:05 AM $0.0125
-0.01%
$10.06 million $1.43 million
10:04 AM $0.0125
+0.00%
$10.03 million $1.43 million
10:03 AM $0.0125
-0.04%
$10.03 million $1.43 million
10:02 AM $0.0125
+0.00%
$10.03 million $1.43 million
10:01 AM $0.0125
+0.00%
$10.03 million $1.43 million
10:00 AM $0.0125
+0.08%
$10.03 million $1.43 million
9:59 AM $0.0125
+0.01%
$10.03 million $1.43 million
9:58 AM $0.0125
+0.00%
$10.03 million $1.43 million
9:57 AM $0.0125
+0.04%
$10.03 million $1.43 million
9:56 AM $0.0125
+0.03%
$10.03 million $1.42 million
9:55 AM $0.0125
+0.22%
$10.03 million $1.42 million
9:54 AM $0.0125
+0.21%
$10 million $1.42 million
9:53 AM $0.0124
+0.04%
$10 million $1.41 million
9:52 AM $0.0124
+0.17%
$10 million $1.41 million
9:51 AM $0.0124
+0.08%
$10 million $1.41 million
9:50 AM $0.0124
+0.01%
$10 million $1.41 million
9:49 AM $0.0124
+0.01%
$9.95 million $1.41 million
9:48 AM $0.0124
+0.04%
$9.95 million $1.41 million
9:47 AM $0.0124
-0.09%
$9.95 million $1.41 million
9:46 AM $0.0124
-0.03%
$9.95 million $1.41 million
9:45 AM $0.0124
+0.00%
$9.95 million $1.4 million
9:44 AM $0.0124
-0.01%
$9.96 million $1.4 million
9:43 AM $0.0124
+0.00%
$9.96 million $1.4 million
9:42 AM $0.0124
+0.16%
$9.96 million $1.4 million
9:41 AM $0.0124
+0.00%
$9.96 million $1.4 million