Cookie Historical Data

COOKIE Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 AM $ 0.017
-0.58%
$ 11.96 million $ 1.65 million
Feb 25, 2 AM $ 0.0171
+0.71%
$ 12.03 million $ 1.64 million
Feb 25, 1 AM $ 0.0169
+1.64%
$ 11.95 million $ 1.63 million
Feb 25, 12 AM $ 0.0167
+1.86%
$ 11.75 million $ 1.57 million
Feb 24, 11 PM $ 0.0164
-0.17%
$ 11.54 million $ 1.54 million
Feb 24, 10 PM $ 0.0164
+0.47%
$ 11.56 million $ 1.47 million
Feb 24, 9 PM $ 0.0163
-0.34%
$ 11.5 million $ 1.48 million
Feb 24, 8 PM $ 0.0164
-0.75%
$ 11.54 million $ 1.67 million
Feb 24, 7 PM $ 0.0165
+0.02%
$ 11.63 million $ 1.6 million
Feb 24, 6 PM $ 0.0165
+0.56%
$ 11.63 million $ 1.59 million
Feb 24, 5 PM $ 0.0164
+0.43%
$ 11.56 million $ 1.6 million
Feb 24, 4 PM $ 0.0163
-0.80%
$ 11.52 million $ 1.65 million
Feb 24, 3 PM $ 0.0165
+0.31%
$ 11.61 million $ 1.67 million
Feb 24, 2 PM $ 0.0164
+1.40%
$ 11.57 million $ 1.79 million
Feb 24, 1 PM $ 0.0162
-0.19%
$ 11.41 million $ 1.63 million
Feb 24, 12 PM $ 0.0162
+0.19%
$ 11.44 million $ 1.79 million
Feb 24, 11 AM $ 0.0162
-0.01%
$ 11.41 million $ 2.09 million
Feb 24, 10 AM $ 0.0162
+0.21%
$ 11.42 million $ 2.09 million
Feb 24, 9 AM $ 0.0161
-0.65%
$ 11.39 million $ 2.09 million
Feb 24, 8 AM $ 0.0163
+0.90%
$ 11.48 million $ 2.07 million
Feb 24, 7 AM $ 0.0161
-0.13%
$ 11.37 million $ 2.08 million
Feb 24, 6 AM $ 0.0161
+0.51%
$ 11.39 million $ 2.13 million
Feb 24, 5 AM $ 0.0161
-0.76%
$ 11.33 million $ 2.14 million
Feb 24, 4 AM $ 0.0162
-0.69%
$ 11.42 million $ 2.16 million
Feb 24, 3 AM $ 0.0163
-0.59%
$ 11.5 million $ 2.22 million
Feb 24, 2 AM $ 0.0164
-0.09%
$ 11.56 million $ 2.21 million
Feb 24, 1 AM $ 0.0164
-0.92%
$ 11.57 million $ 2.24 million
Feb 24, 12 AM $ 0.0166
+1.52%
$ 11.68 million $ 2.44 million
Feb 23, 11 PM $ 0.0163
+0.14%
$ 11.51 million $ 2.44 million
Feb 23, 10 PM $ 0.0163
+0.23%
$ 11.49 million $ 2.43 million
Feb 23, 9 PM $ 0.0162
+0.68%
$ 11.46 million $ 2.43 million
Feb 23, 8 PM $ 0.0161
-0.17%
$ 11.39 million $ 2.23 million
Feb 23, 7 PM $ 0.0162
-1.47%
$ 11.41 million $ 2.2 million
Feb 23, 6 PM $ 0.0164
+0.32%
$ 11.58 million $ 2.19 million
Feb 23, 5 PM $ 0.0164
-1.73%
$ 11.54 million $ 2.19 million
Feb 23, 4 PM $ 0.0166
-0.59%
$ 11.74 million $ 2.17 million
Feb 23, 3 PM $ 0.0167
-1.71%
$ 11.82 million $ 2.14 million
Feb 23, 2 PM $ 0.017
-1.88%
$ 12.02 million $ 2.35 million
Feb 23, 1 PM $ 0.0174
-1.52%
$ 12.25 million $ 2.42 million
Feb 23, 12 PM $ 0.0176
+4.64%
$ 12.44 million $ 2.32 million
Feb 23, 11 AM $ 0.0169
+0.40%
$ 11.89 million $ 2.03 million
Feb 23, 10 AM $ 0.0168
-0.47%
$ 11.84 million $ 2.02 million
Feb 23, 9 AM $ 0.0169
+1.44%
$ 11.9 million $ 2.01 million
Feb 23, 8 AM $ 0.0166
-0.54%
$ 11.73 million $ 2 million
Feb 23, 7 AM $ 0.0167
+0.21%
$ 11.79 million $ 2.01 million
Feb 23, 6 AM $ 0.0167
+1.39%
$ 11.77 million $ 1.94 million
Feb 23, 5 AM $ 0.0165
+0.89%
$ 11.61 million $ 1.94 million
Feb 23, 4 AM $ 0.0163
-0.06%
$ 11.51 million $ 1.89 million
Feb 23, 3 AM $ 0.0163
-0.49%
$ 11.51 million $ 1.79 million
Feb 23, 2 AM $ 0.0164
-0.05%
$ 11.57 million $ 1.77 million