Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cookie Historical Data

COOKIE Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2 AM $0.00777
+0.24%
$6.14 million $1.8 million
Aug 2, 1 AM $0.00775
-0.11%
$6.13 million $1.84 million
Aug 2, 12 AM $0.00776
-0.31%
$6.13 million $1.84 million
Aug 1, 11 PM $0.00779
-0.85%
$6.15 million $1.84 million
Aug 1, 10 PM $0.00785
+1.00%
$6.21 million $1.85 million
Aug 1, 9 PM $0.00778
+1.17%
$6.15 million $1.86 million
Aug 1, 8 PM $0.00769
-0.18%
$6.07 million $1.84 million
Aug 1, 7 PM $0.0077
+0.27%
$6.09 million $1.9 million
Aug 1, 6 PM $0.00768
-1.08%
$6.07 million $1.92 million
Aug 1, 5 PM $0.00776
-1.23%
$6.14 million $1.98 million
Aug 1, 4 PM $0.00786
+0.37%
$6.21 million $2.01 million
Aug 1, 3 PM $0.00783
-0.52%
$6.19 million $2.01 million
Aug 1, 2 PM $0.00787
+0.13%
$6.22 million $2.29 million
Aug 1, 1 PM $0.00786
+0.23%
$6.21 million $2.33 million
Aug 1, 12 PM $0.00784
+0.02%
$6.2 million $2.37 million
Aug 1, 11 AM $0.00784
+0.00%
$6.2 million $2.39 million
Aug 1, 10 AM $0.00784
-1.05%
$6.2 million $2.38 million
Aug 1, 9 AM $0.00792
+0.56%
$6.26 million $2.38 million
Aug 1, 8 AM $0.00788
+1.15%
$6.23 million $2.36 million
Aug 1, 7 AM $0.00779
-1.48%
$6.16 million $2.29 million
Aug 1, 6 AM $0.00791
-1.40%
$6.25 million $2.27 million
Aug 1, 5 AM $0.00802
+0.64%
$6.34 million $2.25 million
Aug 1, 4 AM $0.00797
+0.36%
$6.3 million $2.28 million
Aug 1, 3 AM $0.00794
-0.52%
$6.28 million $2.32 million
Aug 1, 2 AM $0.00798
-1.93%
$6.31 million $2.31 million
Aug 1, 1 AM $0.00814
-0.47%
$6.43 million $2.21 million
Aug 1, 12 AM $0.00818
+2.60%
$6.46 million $2.18 million
Jul 31, 11 PM $0.00797
-0.24%
$6.3 million $2.11 million
Jul 31, 10 PM $0.00799
-0.56%
$6.31 million $2.07 million
Jul 31, 9 PM $0.00803
-1.32%
$6.35 million $2.03 million
Jul 31, 8 PM $0.00814
+2.75%
$6.44 million $1.99 million
Jul 31, 7 PM $0.00792
-0.48%
$6.26 million $1.86 million
Jul 31, 6 PM $0.00796
+1.65%
$6.29 million $1.81 million
Jul 31, 5 PM $0.00783
+2.16%
$6.19 million $1.65 million
Jul 31, 4 PM $0.00767
-0.81%
$6.06 million $1.58 million
Jul 31, 3 PM $0.00773
+2.17%
$6.11 million $1.55 million
Jul 31, 2 PM $0.00757
-0.22%
$5.98 million $1.51 million
Jul 31, 1 PM $0.00758
-0.55%
$5.99 million $1.46 million
Jul 31, 12 PM $0.00762
+0.89%
$6.03 million $1.41 million
Jul 31, 11 AM $0.00756
-0.24%
$5.97 million $1.38 million
Jul 31, 10 AM $0.00758
-0.39%
$5.99 million $1.38 million
Jul 31, 9 AM $0.0076
-0.52%
$6.01 million $1.38 million
Jul 31, 8 AM $0.00764
+0.22%
$6.04 million $1.39 million
Jul 31, 7 AM $0.00763
+0.74%
$6.03 million $1.41 million
Jul 31, 6 AM $0.00757
+0.17%
$5.98 million $1.42 million
Jul 31, 5 AM $0.00756
+0.53%
$5.97 million $1.43 million
Jul 31, 4 AM $0.00752
-1.98%
$5.94 million $1.37 million
Jul 31, 3 AM $0.00767
+1.34%
$6.06 million $1.31 million
Jul 31, 2 AM $0.00757
+0.58%
$5.98 million $1.33 million
Jul 31, 1 AM $0.00753
+0.22%
$5.95 million $1.34 million