Cookie Historical Data

COOKIE Page 28
Download
Date Close Price change Market cap Trading volume
9:56 AM $ 0.00882
+0.03%
$ 6.79 million $ 2.74 million
9:55 AM $ 0.00881
+0.21%
$ 6.79 million $ 2.74 million
9:54 AM $ 0.00879
+0.05%
$ 6.76 million $ 2.74 million
9:53 AM $ 0.00879
-0.25%
$ 6.76 million $ 2.73 million
9:52 AM $ 0.00881
+0.23%
$ 6.76 million $ 2.73 million
9:51 AM $ 0.00879
+0.01%
$ 6.76 million $ 2.72 million
9:50 AM $ 0.00879
-0.01%
$ 6.76 million $ 2.72 million
9:49 AM $ 0.00879
-0.02%
$ 6.76 million $ 2.73 million
9:48 AM $ 0.00879
-0.01%
$ 6.76 million $ 2.73 million
9:47 AM $ 0.00879
+0.01%
$ 6.76 million $ 2.73 million
9:46 AM $ 0.00879
-0.03%
$ 6.76 million $ 2.73 million
9:45 AM $ 0.00879
+0.13%
$ 6.76 million $ 2.73 million
9:44 AM $ 0.00878
+0.02%
$ 6.76 million $ 2.73 million
9:43 AM $ 0.00878
+0.06%
$ 6.76 million $ 2.73 million
9:42 AM $ 0.00878
+0.01%
$ 6.76 million $ 2.72 million
9:41 AM $ 0.00878
+0.03%
$ 6.76 million $ 2.72 million
9:40 AM $ 0.00877
-0.12%
$ 6.76 million $ 2.72 million
9:39 AM $ 0.00878
+0.01%
$ 6.76 million $ 2.72 million
9:38 AM $ 0.00878
+0.01%
$ 6.76 million $ 2.72 million
9:37 AM $ 0.00878
+0.00%
$ 6.76 million $ 2.72 million
9:36 AM $ 0.00878
-0.02%
$ 6.76 million $ 2.72 million
9:35 AM $ 0.00878
+0.03%
$ 6.76 million $ 2.72 million
9:34 AM $ 0.00878
+0.00%
$ 6.75 million $ 2.72 million
9:33 AM $ 0.00878
-0.02%
$ 6.75 million $ 2.73 million
9:32 AM $ 0.00878
+0.00%
$ 6.75 million $ 2.73 million
9:31 AM $ 0.00878
+0.00%
$ 6.75 million $ 2.73 million
9:30 AM $ 0.00878
-0.13%
$ 6.75 million $ 2.73 million
9:29 AM $ 0.00879
-0.01%
$ 6.76 million $ 2.73 million
9:28 AM $ 0.0088
+0.02%
$ 6.76 million $ 2.73 million
9:27 AM $ 0.00879
+0.20%
$ 6.76 million $ 2.73 million
9:26 AM $ 0.00877
-0.22%
$ 6.76 million $ 2.72 million
9:25 AM $ 0.00879
+0.22%
$ 6.76 million $ 2.72 million
9:24 AM $ 0.00877
+0.00%
$ 6.75 million $ 2.72 million
9:23 AM $ 0.00877
+0.02%
$ 6.75 million $ 2.72 million
9:22 AM $ 0.00877
+0.04%
$ 6.75 million $ 2.72 million
9:21 AM $ 0.00877
-0.08%
$ 6.75 million $ 2.72 million
9:20 AM $ 0.00878
-0.35%
$ 6.75 million $ 2.72 million
9:19 AM $ 0.00881
-0.01%
$ 6.77 million $ 2.72 million
9:18 AM $ 0.00881
+0.00%
$ 6.77 million $ 2.72 million
9:17 AM $ 0.00881
-0.12%
$ 6.77 million $ 2.72 million
9:16 AM $ 0.00882
-0.02%
$ 6.77 million $ 2.72 million
9:15 AM $ 0.00882
-0.03%
$ 6.77 million $ 2.72 million
9:14 AM $ 0.00882
-0.01%
$ 6.79 million $ 2.72 million
9:13 AM $ 0.00882
-0.24%
$ 6.79 million $ 2.72 million
9:12 AM $ 0.00885
+0.24%
$ 6.79 million $ 2.71 million
9:11 AM $ 0.00883
-0.24%
$ 6.79 million $ 2.7 million
9:10 AM $ 0.00885
+0.24%
$ 6.79 million $ 2.7 million
9:09 AM $ 0.00883
+0.00%
$ 6.79 million $ 2.71 million
9:08 AM $ 0.00883
+0.02%
$ 6.79 million $ 2.71 million
9:07 AM $ 0.00882
+0.33%
$ 6.79 million $ 2.71 million