Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cookie Historical Data

COOKIE Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:57 AM $0.0125
+0.04%
$10.03 million $1.43 million
9:56 AM $0.0125
+0.03%
$10.03 million $1.42 million
9:55 AM $0.0125
+0.22%
$10.03 million $1.42 million
9:54 AM $0.0125
+0.21%
$10 million $1.42 million
9:53 AM $0.0124
+0.04%
$10 million $1.41 million
9:52 AM $0.0124
+0.17%
$10 million $1.41 million
9:51 AM $0.0124
+0.08%
$10 million $1.41 million
9:50 AM $0.0124
+0.01%
$10 million $1.41 million
9:49 AM $0.0124
+0.01%
$9.95 million $1.41 million
9:48 AM $0.0124
+0.04%
$9.95 million $1.41 million
9:47 AM $0.0124
-0.09%
$9.95 million $1.41 million
9:46 AM $0.0124
-0.03%
$9.95 million $1.41 million
9:45 AM $0.0124
+0.00%
$9.95 million $1.4 million
9:44 AM $0.0124
-0.01%
$9.96 million $1.4 million
9:43 AM $0.0124
+0.00%
$9.96 million $1.4 million
9:42 AM $0.0124
+0.16%
$9.96 million $1.4 million
9:41 AM $0.0124
+0.00%
$9.96 million $1.4 million
9:40 AM $0.0124
+0.03%
$9.96 million $1.41 million
9:39 AM $0.0124
-0.01%
$9.94 million $1.4 million
9:38 AM $0.0124
+0.00%
$9.94 million $1.41 million
9:37 AM $0.0124
+0.13%
$9.94 million $1.41 million
9:36 AM $0.0124
+0.01%
$9.94 million $1.41 million
9:35 AM $0.0124
-0.02%
$9.94 million $1.41 million
9:34 AM $0.0124
+0.02%
$9.93 million $1.41 million
9:33 AM $0.0124
+0.01%
$9.93 million $1.41 million
9:32 AM $0.0124
+0.00%
$9.93 million $1.41 million
9:31 AM $0.0124
-0.01%
$9.93 million $1.4 million
9:30 AM $0.0124
+0.02%
$9.93 million $1.41 million
9:29 AM $0.0124
+0.01%
$9.92 million $1.41 million
9:28 AM $0.0124
+0.02%
$9.92 million $1.41 million
9:27 AM $0.0124
-0.04%
$9.92 million $1.41 million
9:26 AM $0.0124
+0.06%
$9.92 million $1.41 million
9:25 AM $0.0124
+0.03%
$9.92 million $1.41 million
9:24 AM $0.0124
-0.06%
$9.92 million $1.41 million
9:23 AM $0.0124
-0.01%
$9.92 million $1.41 million
9:22 AM $0.0124
-0.30%
$9.92 million $1.41 million
9:21 AM $0.0124
+0.01%
$9.92 million $1.41 million
9:20 AM $0.0124
+0.10%
$9.92 million $1.41 million
9:19 AM $0.0124
+0.08%
$9.94 million $1.4 million
9:18 AM $0.0124
+0.01%
$9.94 million $1.4 million
9:17 AM $0.0124
+0.14%
$9.94 million $1.4 million
9:16 AM $0.0124
+0.01%
$9.94 million $1.4 million
9:15 AM $0.0124
-0.22%
$9.94 million $1.4 million
9:14 AM $0.0124
-0.03%
$9.94 million $1.4 million
9:13 AM $0.0124
-0.11%
$9.94 million $1.4 million
9:12 AM $0.0124
-0.40%
$9.94 million $1.4 million
9:11 AM $0.0124
-0.01%
$9.94 million $1.4 million
9:10 AM $0.0125
-0.12%
$9.94 million $1.4 million
9:09 AM $0.0125
+0.00%
$10.01 million $1.39 million
9:08 AM $0.0125
-0.03%
$10.01 million $1.39 million