Cookie Historical Data

COOKIE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.0175
+2.32%
$ 12.33 million $ 2.57 million
Mar 1, 2026 $ 0.0171
-4.87%
$ 12.05 million $ 3 million
Feb 28, 2026 $ 0.018
+0.11%
$ 12.67 million $ 2.56 million
Feb 27, 2026 $ 0.018
-1.62%
$ 12.66 million $ 5.91 million
Feb 26, 2026 $ 0.0182
+4.47%
$ 12.86 million $ 1.46 million
Feb 25, 2026 $ 0.0175
+6.76%
$ 12.32 million $ 2.62 million
Feb 24, 2026 $ 0.0164
+0.30%
$ 11.54 million $ 1.54 million
Feb 23, 2026 $ 0.0163
-5.56%
$ 11.51 million $ 2.44 million
Feb 22, 2026 $ 0.0173
-4.25%
$ 12.18 million $ 1.56 million
Feb 21, 2026 $ 0.018
-0.97%
$ 12.72 million $ 2.17 million
Feb 20, 2026 $ 0.0182
+0.97%
$ 12.85 million $ 2.19 million
Feb 19, 2026 $ 0.018
-0.82%
$ 12.72 million $ 2.74 million
Feb 18, 2026 $ 0.0182
-6.21%
$ 12.83 million $ 2.4 million
Feb 17, 2026 $ 0.0194
-2.29%
$ 13.68 million $ 2.03 million
Feb 16, 2026 $ 0.0198
+3.06%
$ 13.65 million $ 2.49 million
Feb 15, 2026 $ 0.0193
-7.86%
$ 13.25 million $ 2.21 million
Feb 14, 2026 $ 0.0209
+5.23%
$ 14.38 million $ 2.06 million
Feb 13, 2026 $ 0.0199
+0.90%
$ 13.66 million $ 1.55 million
Feb 12, 2026 $ 0.0197
+1.39%
$ 13.54 million $ 1.79 million
Feb 11, 2026 $ 0.0194
+0.83%
$ 13.35 million $ 2.48 million
Feb 10, 2026 $ 0.0193
-3.49%
$ 13.24 million $ 1.54 million
Feb 9, 2026 $ 0.0199
+1.03%
$ 12.92 million $ 2.1 million
Feb 8, 2026 $ 0.0197
-5.83%
$ 12.81 million $ 2.29 million
Feb 7, 2026 $ 0.021
+0.06%
$ 13.58 million $ 1.67 million
Feb 6, 2026 $ 0.0209
+12.98%
$ 14.41 million $ 2.94 million
Feb 5, 2026 $ 0.0185
-16.88%
$ 12.76 million $ 4.32 million
Feb 4, 2026 $ 0.0223
-1.82%
$ 15.36 million $ 2.61 million
Feb 3, 2026 $ 0.0227
-1.85%
$ 15.63 million $ 1.95 million
Feb 2, 2026 $ 0.0232
+1.98%
$ 15.93 million $ 2.95 million
Feb 1, 2026 $ 0.0227
-2.89%
$ 15.62 million $ 1.79 million
Jan 31, 2026 $ 0.0234
-8.08%
$ 16.08 million $ 3.52 million
Jan 30, 2026 $ 0.0254
-1.25%
$ 17.49 million $ 2.95 million
Jan 29, 2026 $ 0.0257
-8.96%
$ 17.7 million $ 2.83 million
Jan 28, 2026 $ 0.0283
-0.99%
$ 19.46 million $ 2.09 million
Jan 27, 2026 $ 0.0286
+0.12%
$ 19.65 million $ 1.69 million
Jan 26, 2026 $ 0.0285
+4.81%
$ 19.63 million $ 1.72 million
Jan 25, 2026 $ 0.0272
-7.31%
$ 18.72 million $ 3.46 million
Jan 24, 2026 $ 0.0294
+4.41%
$ 20.2 million $ 1.99 million
Jan 23, 2026 $ 0.0281
-3.06%
$ 18.22 million $ 3.44 million
Jan 22, 2026 $ 0.029
-3.29%
$ 18.79 million $ 2.23 million
Jan 21, 2026 $ 0.03
+3.70%
$ 19.44 million $ 3.63 million
Jan 20, 2026 $ 0.0289
-6.43%
$ 18.74 million $ 4.81 million
Jan 19, 2026 $ 0.0309
-6.34%
$ 20.05 million $ 5.75 million
Jan 18, 2026 $ 0.033
-9.66%
$ 14.2 million $ 4.93 million
Jan 17, 2026 $ 0.0365
+1.11%
$ 15.72 million $ 4.86 million
Jan 16, 2026 $ 0.0361
-5.59%
$ 15.56 million $ 7.88 million
Jan 15, 2026 $ 0.0383
-14.48%
$ 16.46 million $ 15.41 million
Jan 14, 2026 $ 0.0448
-8.33%
$ 19.26 million $ 7.4 million
Jan 13, 2026 $ 0.0488
+19.14%
$ 21.02 million $ 4.58 million
Jan 12, 2026 $ 0.041
-4.66%
$ 17.62 million $ 2.28 million