Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cookie Historical Data

COOKIE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2026 $0.00864
-5.29%
$6.65 million $2.33 million
Jun 17, 2026 $0.00913
-1.47%
$7.02 million $2.41 million
Jun 16, 2026 $0.00926
-0.80%
$7.12 million $1.86 million
Jun 15, 2026 $0.00934
-3.02%
$7.18 million $1.92 million
Jun 14, 2026 $0.00963
+3.26%
$7.41 million $2.02 million
Jun 13, 2026 $0.00932
+0.25%
$7.17 million $1.79 million
Jun 12, 2026 $0.0093
+0.15%
$7.15 million $1.58 million
Jun 11, 2026 $0.00929
+3.75%
$7.14 million $1.58 million
Jun 10, 2026 $0.00895
-6.02%
$6.88 million $2.59 million
Jun 9, 2026 $0.00952
-1.47%
$7.33 million $2.14 million
Jun 8, 2026 $0.00967
-0.02%
$7.43 million $2.02 million
Jun 7, 2026 $0.00967
+1.37%
$7.44 million $2.19 million
Jun 6, 2026 $0.00954
-1.94%
$7.34 million $2.19 million
Jun 5, 2026 $0.00973
-8.39%
$7.48 million $3.64 million
Jun 4, 2026 $0.0106
-9.54%
$8.17 million $4.19 million
Jun 3, 2026 $0.0117
+0.20%
$9.03 million $2.87 million
Jun 2, 2026 $0.0117
-10.53%
$9.01 million $3.22 million
Jun 1, 2026 $0.0131
+2.16%
$10.07 million $4.28 million
May 31, 2026 $0.0128
+3.00%
$9.87 million $2.47 million
May 30, 2026 $0.0124
+2.04%
$9.63 million $6.18 million
May 29, 2026 $0.0122
+3.98%
$9.36 million $5.21 million
May 28, 2026 $0.0117
-3.60%
$9.02 million $2.88 million
May 27, 2026 $0.0122
-3.86%
$9.34 million $2.99 million
May 26, 2026 $0.0127
-5.90%
$9.76 million $2.73 million
May 25, 2026 $0.0134
+0.53%
$10.17 million $2.73 million
May 24, 2026 $0.0134
-4.77%
$10.12 million $2.93 million
May 23, 2026 $0.014
-3.28%
$10.61 million $4.19 million
May 22, 2026 $0.0145
-20.77%
$10.98 million $10.94 million
May 21, 2026 $0.0183
+3.69%
$13.84 million $4.54 million
May 20, 2026 $0.0177
+2.86%
$13.34 million $3.94 million
May 19, 2026 $0.0172
-10.61%
$12.96 million $6.3 million
May 18, 2026 $0.0192
+7.74%
$14.54 million $14.23 million
May 17, 2026 $0.0178
+7.57%
$13.46 million $6.33 million
May 16, 2026 $0.0166
-3.49%
$12.52 million $2.57 million
May 15, 2026 $0.0172
-3.24%
$12.98 million $5.08 million
May 14, 2026 $0.0178
+1.15%
$13.41 million $2.67 million
May 13, 2026 $0.0176
-7.59%
$13.26 million $2.74 million
May 12, 2026 $0.019
-5.49%
$14.35 million $3.61 million
May 11, 2026 $0.0201
+0.16%
$15.19 million $2.91 million
May 10, 2026 $0.0201
+1.26%
$14.96 million $4.18 million
May 9, 2026 $0.0198
+2.04%
$14.77 million $5.06 million
May 8, 2026 $0.0194
+3.54%
$14.48 million $3.74 million
May 7, 2026 $0.0188
+3.30%
$13.98 million $7.25 million
May 6, 2026 $0.0182
+4.25%
$13.54 million $3.52 million
May 5, 2026 $0.0174
+4.65%
$12.98 million $2.86 million
May 4, 2026 $0.0166
+1.46%
$12.41 million $2.57 million
May 3, 2026 $0.0164
-1.07%
$12.23 million $1.87 million
May 2, 2026 $0.0166
+2.38%
$12.36 million $2.09 million
May 1, 2026 $0.0162
+0.39%
$12.07 million $2.13 million
Apr 30, 2026 $0.0161
+0.77%
$12.05 million $3.11 million