Cookie Historical Data

COOKIE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 PM $ 0.00856
+0.54%
$ 6.69 million $ 2.2 million
Jul 22, 1 PM $ 0.00852
+0.10%
$ 6.66 million $ 2.22 million
Jul 22, 12 PM $ 0.00851
-0.18%
$ 6.65 million $ 2.22 million
Jul 22, 11 AM $ 0.00852
+0.19%
$ 6.66 million $ 2.22 million
Jul 22, 10 AM $ 0.00851
-0.11%
$ 6.65 million $ 2.16 million
Jul 22, 9 AM $ 0.00852
+0.27%
$ 6.66 million $ 2.18 million
Jul 22, 8 AM $ 0.00849
+0.05%
$ 6.64 million $ 2.18 million
Jul 22, 7 AM $ 0.00849
-0.17%
$ 6.64 million $ 2.14 million
Jul 22, 6 AM $ 0.0085
-0.18%
$ 6.65 million $ 2.15 million
Jul 22, 5 AM $ 0.00852
+0.19%
$ 6.66 million $ 2.14 million
Jul 22, 4 AM $ 0.0085
-0.24%
$ 6.65 million $ 2.15 million
Jul 22, 3 AM $ 0.00852
-0.10%
$ 6.66 million $ 2.15 million
Jul 22, 2 AM $ 0.00853
-0.02%
$ 6.67 million $ 2.15 million
Jul 22, 1 AM $ 0.00853
+0.11%
$ 6.67 million $ 2.15 million
Jul 22, 12 AM $ 0.00852
+0.31%
$ 6.66 million $ 2.16 million
Jul 21, 11 PM $ 0.0085
-0.18%
$ 6.64 million $ 2.15 million
Jul 21, 10 PM $ 0.00851
-0.25%
$ 6.66 million $ 2.15 million
Jul 21, 9 PM $ 0.00853
+0.11%
$ 6.67 million $ 2.14 million
Jul 21, 8 PM $ 0.00852
+1.41%
$ 6.67 million $ 2.1 million
Jul 21, 7 PM $ 0.0084
-0.68%
$ 6.57 million $ 2.1 million
Jul 21, 6 PM $ 0.00846
-0.13%
$ 6.62 million $ 2.1 million
Jul 21, 5 PM $ 0.00847
-0.49%
$ 6.63 million $ 1.93 million
Jul 21, 4 PM $ 0.00851
-0.63%
$ 6.66 million $ 1.87 million
Jul 21, 3 PM $ 0.00857
+0.66%
$ 6.7 million $ 1.81 million
Jul 21, 2 PM $ 0.00851
-1.14%
$ 6.66 million $ 1.9 million
Jul 21, 1 PM $ 0.00861
+1.13%
$ 6.73 million $ 1.81 million
Jul 21, 12 PM $ 0.00851
-0.22%
$ 6.66 million $ 1.83 million
Jul 21, 11 AM $ 0.00853
-0.24%
$ 6.67 million $ 1.87 million
Jul 21, 10 AM $ 0.00855
+0.10%
$ 6.69 million $ 1.87 million
Jul 21, 9 AM $ 0.00855
-1.21%
$ 6.68 million $ 1.85 million
Jul 21, 8 AM $ 0.00865
-0.06%
$ 6.76 million $ 1.84 million
Jul 21, 7 AM $ 0.00866
+0.02%
$ 6.77 million $ 1.93 million
Jul 21, 6 AM $ 0.00865
+0.12%
$ 6.77 million $ 1.97 million
Jul 21, 5 AM $ 0.00864
+0.20%
$ 6.76 million $ 2.02 million
Jul 21, 4 AM $ 0.00863
+0.23%
$ 6.75 million $ 2.06 million
Jul 21, 3 AM $ 0.00861
-0.40%
$ 6.73 million $ 2.07 million
Jul 21, 2 AM $ 0.00864
+0.15%
$ 6.76 million $ 2.05 million
Jul 21, 1 AM $ 0.00863
-0.18%
$ 6.75 million $ 2.09 million
Jul 21, 12 AM $ 0.00864
+0.20%
$ 6.76 million $ 2.1 million
Jul 20, 11 PM $ 0.00863
-0.24%
$ 6.75 million $ 2.13 million
Jul 20, 10 PM $ 0.00865
-0.02%
$ 6.76 million $ 2.12 million
Jul 20, 9 PM $ 0.00865
-0.42%
$ 6.76 million $ 2.17 million
Jul 20, 8 PM $ 0.00869
+0.28%
$ 6.79 million $ 2.19 million
Jul 20, 7 PM $ 0.00866
-0.67%
$ 6.77 million $ 2.16 million
Jul 20, 6 PM $ 0.00872
-0.17%
$ 6.82 million $ 2.15 million
Jul 20, 5 PM $ 0.00874
-0.01%
$ 6.83 million $ 2.18 million
Jul 20, 4 PM $ 0.00874
-0.28%
$ 6.83 million $ 2.16 million
Jul 20, 3 PM $ 0.00876
+2.45%
$ 6.85 million $ 2.15 million
Jul 20, 2 PM $ 0.00855
-0.58%
$ 6.69 million $ 2.17 million
Jul 20, 1 PM $ 0.0086
-0.35%
$ 6.72 million $ 2.17 million