Cookie Historical Data

COOKIE Page 3
Download
Date Close Price change Market cap Trading volume
3:15 AM $ 0.00937
-0.42%
$ 7.21 million $ 2.25 million
3:14 AM $ 0.00941
+0.00%
$ 7.24 million $ 2.25 million
3:13 AM $ 0.00941
+0.01%
$ 7.24 million $ 2.25 million
3:12 AM $ 0.00941
-0.02%
$ 7.24 million $ 2.25 million
3:11 AM $ 0.00941
-0.11%
$ 7.24 million $ 2.25 million
3:10 AM $ 0.00942
+0.25%
$ 7.24 million $ 2.25 million
3:09 AM $ 0.0094
+0.01%
$ 7.23 million $ 2.25 million
3:08 AM $ 0.0094
-0.01%
$ 7.23 million $ 2.25 million
3:07 AM $ 0.00941
+0.16%
$ 7.23 million $ 2.25 million
3:06 AM $ 0.00939
+0.13%
$ 7.23 million $ 2.25 million
3:05 AM $ 0.00938
+0.22%
$ 7.23 million $ 2.25 million
3:04 AM $ 0.00936
+0.01%
$ 7.2 million $ 2.27 million
3:03 AM $ 0.00936
+0.00%
$ 7.2 million $ 2.27 million
3:02 AM $ 0.00936
-0.01%
$ 7.2 million $ 2.27 million
3:01 AM $ 0.00936
-0.02%
$ 7.2 million $ 2.27 million
3:00 AM $ 0.00936
-0.11%
$ 7.2 million $ 2.27 million
2:59 AM $ 0.00937
+0.01%
$ 7.21 million $ 2.27 million
2:58 AM $ 0.00937
+0.00%
$ 7.21 million $ 2.27 million
2:57 AM $ 0.00937
+0.00%
$ 7.21 million $ 2.27 million
2:56 AM $ 0.00937
+0.02%
$ 7.21 million $ 2.27 million
2:55 AM $ 0.00937
+0.37%
$ 7.21 million $ 2.27 million
2:54 AM $ 0.00934
-0.08%
$ 7.18 million $ 2.27 million
2:53 AM $ 0.00934
+0.00%
$ 7.18 million $ 2.25 million
2:52 AM $ 0.00934
-0.01%
$ 7.18 million $ 2.25 million
2:51 AM $ 0.00934
-0.12%
$ 7.18 million $ 2.25 million
2:50 AM $ 0.00936
-0.90%
$ 7.18 million $ 2.25 million
2:49 AM $ 0.00944
+0.01%
$ 7.26 million $ 2.25 million
2:48 AM $ 0.00944
-0.01%
$ 7.26 million $ 2.25 million
2:47 AM $ 0.00944
-0.10%
$ 7.26 million $ 2.26 million
2:46 AM $ 0.00945
-0.03%
$ 7.26 million $ 2.25 million
2:45 AM $ 0.00945
+0.26%
$ 7.26 million $ 2.25 million
2:44 AM $ 0.00943
-0.02%
$ 7.25 million $ 2.25 million
2:43 AM $ 0.00943
+0.00%
$ 7.25 million $ 2.25 million
2:42 AM $ 0.00943
+0.00%
$ 7.25 million $ 2.25 million
2:41 AM $ 0.00943
-0.03%
$ 7.25 million $ 2.25 million
2:40 AM $ 0.00943
-0.26%
$ 7.25 million $ 2.25 million
2:39 AM $ 0.00946
+0.00%
$ 7.27 million $ 2.25 million
2:38 AM $ 0.00946
+0.00%
$ 7.27 million $ 2.25 million
2:37 AM $ 0.00946
+0.00%
$ 7.27 million $ 2.25 million
2:36 AM $ 0.00946
+0.00%
$ 7.27 million $ 2.26 million
2:35 AM $ 0.00946
+0.11%
$ 7.27 million $ 2.26 million
2:34 AM $ 0.00945
-0.01%
$ 7.27 million $ 2.26 million
2:33 AM $ 0.00945
-0.31%
$ 7.27 million $ 2.26 million
2:32 AM $ 0.00948
-0.04%
$ 7.27 million $ 2.26 million
2:31 AM $ 0.00948
+0.00%
$ 7.27 million $ 2.26 million
2:30 AM $ 0.00948
+0.11%
$ 7.27 million $ 2.26 million
2:29 AM $ 0.00947
+0.00%
$ 7.28 million $ 2.25 million
2:28 AM $ 0.00947
+0.00%
$ 7.28 million $ 2.25 million
2:27 AM $ 0.00947
-0.02%
$ 7.28 million $ 2.25 million
2:26 AM $ 0.00947
-0.01%
$ 7.28 million $ 2.25 million