Cookie Historical Data

COOKIE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 0.0567
-6.38%
$ 5.07 million $ 6.08 million
Aug 5 $ 0.0613
+1.99%
$ 5.64 million $ 5.82 million
Jul 29 $ 0.0601
-1.75%
$ 5.58 million $ 5.21 million
Jul 22 $ 0.0602
-3.81%
$ 5.66 million $ 6.77 million
Jul 15 $ 0.0641
-21.74%
$ 5.46 million $ 16.56 million
Jul 8 $ 0.0861
+2.17%
$ 5.87 million $ 18.59 million
Jul 1 $ 0.0903
-27.60%
$ 6.04 million $ 23.52 million
Jun 24 $ 0.124
-2.33%
$ 124.75 million $ 28.42 million
Jun 17 $ 0.126
+42.62%
$ 127.24 million $ 54.03 million
Jun 10 $ 0.0885
-24.72%
$ 88.61 million $ 36.54 million
Download