Cookie Historical Data

COOKIE Page 30
Download
Date Close Price change Market cap Trading volume
10:39 AM $ 0.00879
+0.00%
$ 6.76 million $ 2.71 million
10:38 AM $ 0.00879
-0.11%
$ 6.76 million $ 2.71 million
10:37 AM $ 0.0088
-0.03%
$ 6.76 million $ 2.71 million
10:36 AM $ 0.0088
+0.00%
$ 6.76 million $ 2.71 million
10:35 AM $ 0.0088
-0.13%
$ 6.76 million $ 2.71 million
10:34 AM $ 0.00881
-0.23%
$ 6.78 million $ 2.71 million
10:33 AM $ 0.00883
+0.10%
$ 6.78 million $ 2.71 million
10:32 AM $ 0.00883
+0.27%
$ 6.78 million $ 2.71 million
10:31 AM $ 0.0088
+0.00%
$ 6.78 million $ 2.7 million
10:30 AM $ 0.0088
+0.00%
$ 6.78 million $ 2.7 million
10:29 AM $ 0.0088
+0.03%
$ 6.77 million $ 2.7 million
10:28 AM $ 0.0088
+0.00%
$ 6.77 million $ 2.7 million
10:27 AM $ 0.0088
+0.00%
$ 6.77 million $ 2.7 million
10:26 AM $ 0.0088
-0.01%
$ 6.77 million $ 2.7 million
10:25 AM $ 0.0088
+0.10%
$ 6.77 million $ 2.7 million
10:24 AM $ 0.00879
-0.01%
$ 6.76 million $ 2.7 million
10:23 AM $ 0.00879
+0.04%
$ 6.76 million $ 2.7 million
10:22 AM $ 0.00879
-0.04%
$ 6.76 million $ 2.7 million
10:21 AM $ 0.00879
-0.01%
$ 6.76 million $ 2.7 million
10:20 AM $ 0.00879
-0.26%
$ 6.76 million $ 2.7 million
10:19 AM $ 0.00882
-0.03%
$ 6.78 million $ 2.7 million
10:18 AM $ 0.00882
-0.10%
$ 6.78 million $ 2.69 million
10:17 AM $ 0.00883
-0.29%
$ 6.78 million $ 2.69 million
10:16 AM $ 0.00885
+0.00%
$ 6.78 million $ 2.69 million
10:15 AM $ 0.00885
+0.03%
$ 6.78 million $ 2.69 million
10:14 AM $ 0.00885
+0.00%
$ 6.81 million $ 2.69 million
10:13 AM $ 0.00885
-0.01%
$ 6.81 million $ 2.69 million
10:12 AM $ 0.00885
+0.00%
$ 6.81 million $ 2.69 million
10:11 AM $ 0.00885
+0.00%
$ 6.81 million $ 2.69 million
10:10 AM $ 0.00885
-0.11%
$ 6.81 million $ 2.71 million
10:09 AM $ 0.00886
+0.24%
$ 6.82 million $ 2.71 million
10:08 AM $ 0.00884
-0.02%
$ 6.82 million $ 2.71 million
10:07 AM $ 0.00884
-0.01%
$ 6.82 million $ 2.72 million
10:06 AM $ 0.00884
+0.00%
$ 6.82 million $ 2.74 million
10:05 AM $ 0.00884
+0.00%
$ 6.82 million $ 2.74 million
10:04 AM $ 0.00884
-0.01%
$ 6.8 million $ 2.74 million
10:03 AM $ 0.00884
+0.01%
$ 6.8 million $ 2.74 million
10:02 AM $ 0.00884
+0.03%
$ 6.8 million $ 2.74 million
10:01 AM $ 0.00884
-0.01%
$ 6.8 million $ 2.74 million
10:00 AM $ 0.00884
+0.12%
$ 6.8 million $ 2.74 million
Download