Cookie Historical Data

COOKIE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 AM $ 0.0195
-0.99%
$ 13.4 million $ 2.48 million
Feb 17, 12 AM $ 0.0197
-0.87%
$ 13.53 million $ 2.52 million
Feb 16, 11 PM $ 0.0198
-0.01%
$ 13.65 million $ 2.49 million
Feb 16, 10 PM $ 0.0198
-1.16%
$ 13.65 million $ 2.53 million
Feb 16, 9 PM $ 0.0201
+0.58%
$ 13.81 million $ 2.46 million
Feb 16, 8 PM $ 0.02
+0.47%
$ 13.74 million $ 2.48 million
Feb 16, 7 PM $ 0.0199
+0.45%
$ 13.67 million $ 2.52 million
Feb 16, 6 PM $ 0.0198
+0.09%
$ 13.61 million $ 2.53 million
Feb 16, 5 PM $ 0.0198
-0.17%
$ 13.6 million $ 2.54 million
Feb 16, 4 PM $ 0.0198
+0.05%
$ 13.62 million $ 2.54 million
Feb 16, 3 PM $ 0.0198
-3.59%
$ 13.61 million $ 2.53 million
Feb 16, 2 PM $ 0.0205
+0.93%
$ 14.12 million $ 2.55 million
Feb 16, 1 PM $ 0.0203
+0.57%
$ 13.99 million $ 2.37 million
Feb 16, 12 PM $ 0.0202
+2.24%
$ 13.92 million $ 2.09 million
Feb 16, 11 AM $ 0.0198
+0.26%
$ 13.61 million $ 2.09 million
Feb 16, 10 AM $ 0.0197
+0.32%
$ 13.57 million $ 2.08 million
Feb 16, 9 AM $ 0.0197
+0.89%
$ 13.53 million $ 2.1 million
Feb 16, 8 AM $ 0.0195
+0.54%
$ 13.42 million $ 2.11 million
Feb 16, 7 AM $ 0.0194
-0.56%
$ 13.34 million $ 2.15 million
Feb 16, 6 AM $ 0.0195
+0.19%
$ 13.42 million $ 2.2 million
Feb 16, 5 AM $ 0.0195
-1.30%
$ 13.39 million $ 2.25 million
Feb 16, 4 AM $ 0.0197
+0.82%
$ 13.57 million $ 2.22 million
Feb 16, 3 AM $ 0.0196
+1.17%
$ 13.46 million $ 2.23 million
Feb 16, 2 AM $ 0.0193
+0.18%
$ 13.3 million $ 2.21 million
Feb 16, 1 AM $ 0.0193
-0.28%
$ 13.28 million $ 2.23 million
Feb 16, 12 AM $ 0.0194
+0.54%
$ 13.32 million $ 2.18 million
Feb 15, 11 PM $ 0.0193
-0.09%
$ 13.25 million $ 2.21 million
Feb 15, 10 PM $ 0.0193
+0.16%
$ 13.26 million $ 2.24 million
Feb 15, 9 PM $ 0.0192
+0.19%
$ 13.24 million $ 2.27 million
Feb 15, 8 PM $ 0.0192
+0.76%
$ 13.21 million $ 2.23 million
Feb 15, 7 PM $ 0.0191
+0.08%
$ 13.11 million $ 2.2 million
Feb 15, 6 PM $ 0.019
-0.24%
$ 13.1 million $ 2.34 million
Feb 15, 5 PM $ 0.0191
-0.32%
$ 13.13 million $ 2.33 million
Feb 15, 4 PM $ 0.0192
-0.32%
$ 13.18 million $ 2.35 million
Feb 15, 3 PM $ 0.0192
-0.16%
$ 13.22 million $ 2.34 million
Feb 15, 2 PM $ 0.0192
+0.74%
$ 13.24 million $ 2.41 million
Feb 15, 1 PM $ 0.0191
-0.95%
$ 13.14 million $ 2.43 million
Feb 15, 12 PM $ 0.0193
-2.69%
$ 13.27 million $ 2.36 million
Feb 15, 11 AM $ 0.0198
-0.60%
$ 13.64 million $ 2.3 million
Feb 15, 10 AM $ 0.0199
-0.65%
$ 13.72 million $ 2.35 million
Feb 15, 9 AM $ 0.0201
+0.07%
$ 13.81 million $ 2.31 million
Feb 15, 8 AM $ 0.0201
-1.45%
$ 13.8 million $ 2.3 million
Feb 15, 7 AM $ 0.0204
-0.56%
$ 14 million $ 2.28 million
Feb 15, 6 AM $ 0.0205
-0.47%
$ 14.08 million $ 2.28 million
Feb 15, 5 AM $ 0.0206
+0.33%
$ 14.15 million $ 2.2 million
Feb 15, 4 AM $ 0.0205
+0.05%
$ 14.1 million $ 2.2 million
Feb 15, 3 AM $ 0.0205
-0.30%
$ 14.09 million $ 2.15 million
Feb 15, 2 AM $ 0.0205
-0.74%
$ 14.14 million $ 2.14 million
Feb 15, 1 AM $ 0.0207
-0.15%
$ 14.24 million $ 2.09 million
Feb 15, 12 AM $ 0.0207
-0.80%
$ 14.26 million $ 2.07 million