Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cookie Historical Data

COOKIE Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 9 PM $0.00828
-0.18%
$6.47 million $1.91 million
Jul 24, 8 PM $0.00829
-1.94%
$6.48 million $1.92 million
Jul 24, 7 PM $0.00846
+1.93%
$6.61 million $1.86 million
Jul 24, 6 PM $0.0083
+1.17%
$6.49 million $1.79 million
Jul 24, 5 PM $0.0082
+0.56%
$6.41 million $1.71 million
Jul 24, 4 PM $0.00815
-1.18%
$6.38 million $1.71 million
Jul 24, 3 PM $0.00825
+0.85%
$6.45 million $1.71 million
Jul 24, 2 PM $0.00818
+0.14%
$6.4 million $1.72 million
Jul 24, 1 PM $0.00817
-1.34%
$6.39 million $1.7 million
Jul 24, 12 PM $0.00828
+0.31%
$6.48 million $1.68 million
Jul 24, 11 AM $0.00826
-0.25%
$6.46 million $1.67 million
Jul 24, 10 AM $0.00828
-1.07%
$6.47 million $1.66 million
Jul 24, 9 AM $0.00837
-1.00%
$6.54 million $1.66 million
Jul 24, 8 AM $0.00845
-0.95%
$6.61 million $1.63 million
Jul 24, 7 AM $0.00853
+1.11%
$6.67 million $1.62 million
Jul 24, 6 AM $0.00844
+1.07%
$6.6 million $1.57 million
Jul 24, 5 AM $0.00835
+0.47%
$6.53 million $1.53 million
Jul 24, 4 AM $0.00831
-0.49%
$6.5 million $1.53 million
Jul 24, 3 AM $0.00835
+1.05%
$6.53 million $1.55 million
Jul 24, 2 AM $0.00826
+0.44%
$6.46 million $1.54 million
Jul 24, 1 AM $0.00823
+0.56%
$6.43 million $1.55 million
Jul 24, 12 AM $0.00818
-0.28%
$6.4 million $1.56 million
Jul 23, 11 PM $0.0082
-0.12%
$6.42 million $1.56 million
Jul 23, 10 PM $0.00821
-0.55%
$6.42 million $1.58 million
Jul 23, 9 PM $0.00826
-0.26%
$6.46 million $1.59 million
Jul 23, 8 PM $0.00828
+1.07%
$6.48 million $1.59 million
Jul 23, 7 PM $0.00819
-1.13%
$6.41 million $1.61 million
Jul 23, 6 PM $0.00829
+0.22%
$6.48 million $1.61 million
Jul 23, 5 PM $0.00827
-1.07%
$6.47 million $1.63 million
Jul 23, 4 PM $0.00836
-1.51%
$6.54 million $1.63 million
Jul 23, 3 PM $0.00849
+0.43%
$6.64 million $1.65 million
Jul 23, 2 PM $0.00845
-0.18%
$6.61 million $1.73 million
Jul 23, 1 PM $0.00847
-0.12%
$6.62 million $1.81 million
Jul 23, 12 PM $0.00847
+0.04%
$6.63 million $1.82 million
Jul 23, 11 AM $0.00847
-0.16%
$6.62 million $1.83 million
Jul 23, 10 AM $0.00848
-0.54%
$6.64 million $1.9 million
Jul 23, 9 AM $0.00853
+0.02%
$6.67 million $1.89 million
Jul 23, 8 AM $0.00853
+1.07%
$6.67 million $1.91 million
Jul 23, 7 AM $0.00844
-1.29%
$6.6 million $1.92 million
Jul 23, 6 AM $0.00855
-0.12%
$6.69 million $1.92 million
Jul 23, 5 AM $0.00856
+0.23%
$6.69 million $1.93 million
Jul 23, 4 AM $0.00854
+0.57%
$6.68 million $1.93 million
Jul 23, 3 AM $0.00849
-0.46%
$6.64 million $1.9 million
Jul 23, 2 AM $0.00853
+0.31%
$6.67 million $1.94 million
Jul 23, 1 AM $0.0085
-0.19%
$6.65 million $1.93 million
Jul 23, 12 AM $0.00852
-0.15%
$6.66 million $1.92 million
Jul 22, 11 PM $0.00853
+0.14%
$6.67 million $1.91 million
Jul 22, 10 PM $0.00852
-0.46%
$6.66 million $1.92 million
Jul 22, 9 PM $0.00856
+1.02%
$6.69 million $1.9 million
Jul 22, 8 PM $0.00847
-0.03%
$6.63 million $1.92 million